Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

10 day averaged volume of Spel Semicon is 399115

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 231.25 229.15 235.80 222.15 0.774 times
16 Tue Jul 2024 233.80 250.30 253.70 233.80 1.554 times
15 Mon Jul 2024 246.10 246.10 246.10 241.55 0.391 times
12 Fri Jul 2024 234.40 234.40 234.40 234.40 0.216 times
11 Thu Jul 2024 223.25 202.05 223.25 202.05 2.987 times
10 Wed Jul 2024 212.65 212.65 212.65 212.65 0.149 times
09 Tue Jul 2024 223.80 223.80 230.00 223.80 1.881 times
08 Mon Jul 2024 235.55 235.55 235.55 235.55 0.208 times
05 Fri Jul 2024 247.90 266.40 268.40 247.90 2.308 times
04 Thu Jul 2024 260.90 260.90 260.90 260.90 0.206 times

My analysis of stock is bullish for shortterm, and stock might move up till 246.1 or till 280. Use a stoploss of 217.86 and if this stock hits its stoploss, then it can fall down till 189.61

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 104.50
Downside Target 114.00
Downside Target 122.65
Downside Target 134.75
Downside Target 151.90
Downside Target 168.40
Downside Target 202.05
Downside Target 214.75
Downside Target 222.15
Downside Target 224.40
Upside Target 235.55
Upside Target 253.70
Upside Target 268.40

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 217.7
Downside Intraday Target 204.15
Upside Intraday Target 249.25
Upside Intraday Target 267.25
Upside Intraday Target 235.7

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 231.25 246.10 253.70 222.15 0.5 times
12 Fri Jul 2024 234.40 235.55 235.55 202.05 1.705 times
05 Fri Jul 2024 247.90 225.45 268.40 224.40 1.311 times
28 Fri Jun 2024 214.75 168.40 214.75 168.40 1.715 times
21 Fri Jun 2024 168.40 143.30 168.40 134.75 0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 231.25 225.45 268.40 202.05 1.657 times
28 Fri Jun 2024 214.75 128.75 214.75 116.25 4.123 times
31 Fri May 2024 122.65 151.55 154.55 122.65 0.428 times
30 Tue Apr 2024 148.60 124.30 154.65 104.50 1.05 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.

Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.67 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.

Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.67 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme