Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

10 day averaged volume of Spel Semicon is 125531

Date Daily Closing Price Open High Low Volume
15 Thu May 2025 135.85 133.00 138.65 133.00 1.609 times
14 Wed May 2025 130.15 123.75 131.85 120.50 1.884 times
13 Tue May 2025 120.40 122.80 123.40 118.00 0.553 times
12 Mon May 2025 122.30 124.00 124.00 115.20 1.559 times
09 Fri May 2025 106.00 101.05 106.95 100.10 0.663 times
08 Thu May 2025 109.40 109.95 112.00 106.30 0.579 times
07 Wed May 2025 109.40 103.90 113.90 100.05 0.99 times
06 Tue May 2025 108.45 118.90 119.40 107.90 1.512 times
05 Mon May 2025 117.05 118.75 119.70 115.50 0.588 times
02 Fri May 2025 115.10 118.00 121.45 114.30 0.712 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 134.2, but if it comes below 134.2, then a intra day sell could be more profitable.
If you take a sell trade below 134.2, then use 134.2 as stoploss and 123.8 as target. However if you take a buy trade in stock , then use 134.2 as stoploss and 146.6 as target.

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 100.05
Downside Target 104.00
Downside Target 108.35
Downside Target 113.00
Downside Target 119.70
Downside Target 125.00
Downside Target 131.80
Upside Target 136.70
Upside Target 142.00
Upside Target 142.30
Upside Target 149.95
Upside Target 160.90
Upside Target 193.00

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 121.15
Downside Intraday Target 106.45
Upside Intraday Target 144.6
Upside Intraday Target 153.35
Downside Intraday Target 129.9

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
15 Thu May 2025 135.85 124.00 138.65 115.20 1.294 times
09 Fri May 2025 106.00 118.75 119.70 100.05 1.517 times
02 Fri May 2025 115.10 127.00 131.80 113.00 1.017 times
25 Fri Apr 2025 129.10 135.00 142.00 125.00 1.558 times
17 Thu Apr 2025 132.30 136.00 136.70 125.65 1.869 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
15 Thu May 2025 135.85 118.00 138.65 100.05 1.191 times
30 Wed Apr 2025 115.60 122.70 142.00 113.00 0.868 times
28 Fri Mar 2025 122.70 113.50 149.95 104.00 1.268 times
28 Fri Feb 2025 113.00 150.00 160.90 108.35 0.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spel Semicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.98 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spel Semicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.98 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme