Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2022-11-23 View latest technical analysis

10 day averaged volume of Spel Semicon is 29591

Date Daily Closing Price Open High Low Volume
23 Wed Nov 2022 52.50 53.10 53.90 52.00 0.833 times
22 Tue Nov 2022 53.10 53.55 54.90 53.00 0.642 times
21 Mon Nov 2022 53.90 54.25 55.55 53.00 0.873 times
18 Fri Nov 2022 54.20 54.10 55.55 54.00 0.887 times
17 Thu Nov 2022 54.55 56.45 56.60 54.00 1.343 times
16 Wed Nov 2022 56.00 56.00 57.40 55.50 1.158 times
15 Tue Nov 2022 55.90 55.90 56.15 54.75 1.325 times
14 Mon Nov 2022 54.75 54.25 56.00 53.50 1.278 times
11 Fri Nov 2022 55.30 56.60 56.60 55.00 0.735 times
10 Thu Nov 2022 55.60 56.05 56.60 55.20 0.779 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.7, for a target of 53.9 or 54.86

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 44.35
Downside Target 46.10
Downside Target 52.00
Upside Target 56.55
Upside Target 56.90
Upside Target 57.40
Upside Target 58.35
Upside Target 62.90
Upside Target 64.45
Upside Target 69.75

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 51.15
Downside Intraday Target 49.8
Upside Intraday Target 54.7
Upside Intraday Target 56.9
Upside Intraday Target 53.35

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
23 Wed Nov 2022 52.50 54.25 55.55 52.00 0.392 times
18 Fri Nov 2022 54.20 54.25 57.40 53.50 1.586 times
11 Fri Nov 2022 55.30 55.15 56.90 55.00 0.818 times
04 Fri Nov 2022 55.15 55.75 56.00 53.70 0.988 times
28 Fri Oct 2022 54.50 57.05 58.35 53.00 1.424 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
23 Wed Nov 2022 52.50 55.05 57.40 52.00 0.734 times
31 Mon Oct 2022 55.15 56.90 62.90 53.00 0.555 times
30 Fri Sep 2022 56.00 64.00 64.45 54.00 0.641 times
30 Tue Aug 2022 64.45 46.10 69.75 46.10 2.71 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 9, 27, 49 Sell
MACD -2, -2Sell
Stochastics 11Sell
CCI -161Sell
RSI 55Buy
OBV -99145Sell
VWAP 55Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.

Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.71 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme