(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2022-11-18 View latest technical analysis
10 day averaged volume of Spel Semicon is 31443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 54.20 | 54.10 | 55.55 | 54.00 | 0.835 times |
| 17 Thu Nov 2022 | 54.55 | 56.45 | 56.60 | 54.00 | 1.264 times |
| 16 Wed Nov 2022 | 56.00 | 56.00 | 57.40 | 55.50 | 1.09 times |
| 15 Tue Nov 2022 | 55.90 | 55.90 | 56.15 | 54.75 | 1.247 times |
| 14 Mon Nov 2022 | 54.75 | 54.25 | 56.00 | 53.50 | 1.202 times |
| 11 Fri Nov 2022 | 55.30 | 56.60 | 56.60 | 55.00 | 0.692 times |
| 10 Thu Nov 2022 | 55.60 | 56.05 | 56.60 | 55.20 | 0.733 times |
| 09 Wed Nov 2022 | 56.15 | 56.75 | 56.75 | 55.85 | 0.922 times |
| 07 Mon Nov 2022 | 55.80 | 55.15 | 56.90 | 55.15 | 1.209 times |
| 04 Fri Nov 2022 | 55.15 | 54.50 | 55.50 | 54.05 | 0.775 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.6, but if it comes above 54.6, then a intra day buy could be more profitable.
If you take a sell trade below 54.6, then use 54.6 as stoploss and 53.7 as target. However if you take a buy trade in stock , then use 54.6 as stoploss and 55.31 as target.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 44.35 |
| Downside Target | 46.10 |
| Downside Target | 53.00 |
| Upside Target | 56.90 |
| Upside Target | 57.40 |
| Upside Target | 58.35 |
| Upside Target | 59.25 |
| Upside Target | 62.90 |
| Upside Target | 64.45 |
| Upside Target | 69.75 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 52.67 |
| Downside Intraday Target | 51.13 |
| Upside Intraday Target | 56.57 |
| Upside Intraday Target | 58.93 |
| Upside Intraday Target | 55.03 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 54.20 | 54.25 | 57.40 | 53.50 | 1.586 times |
| 11 Fri Nov 2022 | 55.30 | 55.15 | 56.90 | 55.00 | 0.818 times |
| 04 Fri Nov 2022 | 55.15 | 55.75 | 56.00 | 53.70 | 0.988 times |
| 28 Fri Oct 2022 | 54.50 | 57.05 | 58.35 | 53.00 | 1.424 times |
| 21 Fri Oct 2022 | 55.55 | 57.30 | 59.25 | 54.15 | 0.474 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 54.20 | 55.05 | 57.40 | 53.50 | 0.625 times |
| 31 Mon Oct 2022 | 55.15 | 56.90 | 62.90 | 53.00 | 0.555 times |
| 30 Fri Sep 2022 | 56.00 | 64.00 | 64.45 | 54.00 | 0.641 times |
| 30 Tue Aug 2022 | 64.45 | 46.10 | 69.75 | 46.10 | 2.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 24, 32 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 36 | None |
| CCI | -113 | Sell |
| RSI | 52 | Buy |
| OBV | -101991 | Sell |
| VWAP | 55 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.35 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow