Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2022-09-19 View latest technical analysis

10 day averaged volume of Spel Semicon is 54561

Date Daily Closing Price Open High Low Volume
19 Mon Sep 2022 60.10 60.80 61.10 59.90 0.759 times
16 Fri Sep 2022 59.90 61.95 62.55 59.50 1.211 times
15 Thu Sep 2022 61.85 61.40 63.50 61.00 0.995 times
14 Wed Sep 2022 61.40 58.10 63.00 58.10 1.454 times
13 Tue Sep 2022 61.15 63.00 63.50 60.25 1.496 times
12 Mon Sep 2022 61.90 61.80 63.70 61.10 0.751 times
09 Fri Sep 2022 61.80 61.05 62.85 61.00 0.747 times
08 Thu Sep 2022 61.80 62.25 62.95 61.00 0.508 times
07 Wed Sep 2022 62.25 62.25 63.25 61.00 0.672 times
06 Tue Sep 2022 62.25 59.80 63.00 59.80 0.86 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.6, but if it comes above 60.6, then a intra day buy could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 58.5 as target. However if you take a buy trade in stock , then use 60.6 as stoploss and 62.36 as target.

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 36.65
Downside Target 44.35
Downside Target 46.10
Downside Target 50.10
Downside Target 56.55
Downside Target 59.80
Upside Target 63.25
Upside Target 63.70
Upside Target 64.45
Upside Target 66.90
Upside Target 67.80
Upside Target 69.50
Upside Target 69.75

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 59.63
Downside Intraday Target 59.17
Upside Intraday Target 60.83
Upside Intraday Target 61.57
Upside Intraday Target 60.37

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
19 Mon Sep 2022 60.10 60.80 61.10 59.90 0.129 times
16 Fri Sep 2022 59.90 61.80 63.70 58.10 1.443 times
09 Fri Sep 2022 61.80 62.65 63.25 59.80 0.657 times
02 Fri Sep 2022 62.75 60.70 67.80 60.65 0.93 times
26 Fri Aug 2022 63.80 59.10 66.90 56.95 0.826 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
19 Mon Sep 2022 60.10 64.00 64.45 58.10 0.396 times
30 Tue Aug 2022 64.45 46.10 69.75 46.10 2.71 times
29 Fri Jul 2022 46.10 44.35 56.55 44.35 1.182 times
30 Thu Jun 2022 46.65 57.95 58.00 36.65 0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 11, 24, 38 Sell
MACD 2, 3Sell
Stochastics 44None
CCI -141Sell
RSI 51Buy
OBV -106803Sell
VWAP 61Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.

Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spel Semicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.34 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme