(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
10 day averaged volume of Spel Semicon is 47974
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 136.35 | 136.35 | 136.35 | 136.35 | 0.245 times |
10 Fri May 2024 | 139.10 | 139.10 | 139.10 | 139.10 | 0.559 times |
09 Thu May 2024 | 141.90 | 141.90 | 141.90 | 141.90 | 0.256 times |
08 Wed May 2024 | 144.75 | 144.75 | 144.75 | 144.75 | 0.431 times |
07 Tue May 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 0.321 times |
06 Mon May 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 0.583 times |
03 Fri May 2024 | 153.75 | 154.55 | 154.55 | 153.75 | 2.181 times |
02 Thu May 2024 | 151.55 | 151.55 | 151.55 | 151.55 | 0.704 times |
30 Tue Apr 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 1.297 times |
29 Mon Apr 2024 | 145.70 | 145.65 | 145.70 | 145.65 | 2.146 times |
My analysis of stock is bearish for shortterm, and stock might move down till 127.9 or till 112.8. Use a stoploss of 140.51 and if the stock hits stoploss, then it can shoot up till 153.1
Share price targets for Spel Semicon (SpelSemicon)
Target Type | Value |
Downside Target | 71.12 |
Downside Target | 74.11 |
Downside Target | 80.98 |
Downside Target | 104.50 |
Downside Target | 114.00 |
Downside Target | 133.65 |
Downside Target | 136.35 |
Upside Target | 145.65 |
Upside Target | 150.70 |
Upside Target | 151.90 |
Upside Target | 154.55 |
Upside Target | 154.65 |
Intraday share price targets for Spel Semicon (SpelSemicon)
Target Type | Value |
Downside Intraday Target | 136.35 |
Downside Intraday Target | 136.35 |
Downside Intraday Target | 136.35 |
Downside Intraday Target | 136.35 |
Downside Intraday Target | 136.35 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 136.35 | 136.35 | 136.35 | 136.35 | 0.114 times |
10 Fri May 2024 | 139.10 | 150.70 | 150.70 | 139.10 | 0.34 times |
03 Fri May 2024 | 153.75 | 145.65 | 154.55 | 145.65 | 0.802 times |
26 Fri Apr 2024 | 148.60 | 140.30 | 154.65 | 140.30 | 0.826 times |
19 Fri Apr 2024 | 133.65 | 107.90 | 133.65 | 104.50 | 2.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 136.35 | 151.55 | 154.55 | 136.35 | 0.163 times |
30 Tue Apr 2024 | 148.60 | 124.30 | 154.65 | 104.50 | 1.05 times |
28 Thu Mar 2024 | 124.30 | 114.00 | 151.90 | 114.00 | 0.31 times |
29 Thu Feb 2024 | 119.14 | 76.98 | 138.61 | 74.11 | 2.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.18 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.18 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow