(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Whiteorg is 69486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 4.88 | 4.85 | 5.00 | 4.71 | 1.938 times |
| 21 Fri Mar 2025 | 4.64 | 4.56 | 4.68 | 4.40 | 1.331 times |
| 20 Thu Mar 2025 | 4.55 | 4.60 | 4.70 | 4.46 | 1.963 times |
| 19 Wed Mar 2025 | 4.61 | 4.86 | 4.86 | 4.46 | 1.605 times |
| 18 Tue Mar 2025 | 4.63 | 4.79 | 4.79 | 4.50 | 0.743 times |
| 17 Mon Mar 2025 | 4.68 | 4.63 | 4.97 | 4.63 | 0.671 times |
| 13 Thu Mar 2025 | 4.80 | 4.96 | 5.00 | 4.70 | 0.794 times |
| 12 Wed Mar 2025 | 4.71 | 5.00 | 5.00 | 4.41 | 0.486 times |
| 11 Tue Mar 2025 | 4.95 | 5.24 | 5.24 | 4.83 | 0.924 times |
| 10 Mon Mar 2025 | 4.97 | 5.10 | 5.29 | 4.90 | 1.115 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5 or till 5.2. Use a stoploss of 4.79 and if this stock hits its stoploss, then it can fall down till 4.61
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 4.11 |
| Downside Target | 4.32 |
| Downside Target | 4.71 |
| Upside Target | 4.97 |
| Upside Target | 5.29 |
| Upside Target | 5.70 |
| Upside Target | 6.01 |
| Upside Target | 6.21 |
| Upside Target | 6.74 |
| Upside Target | 6.82 |
| Upside Target | 7.11 |
| Upside Target | 7.50 |
| Upside Target | 7.68 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 4.73 |
| Downside Intraday Target | 4.57 |
| Upside Intraday Target | 5.02 |
| Upside Intraday Target | 5.15 |
| Downside Intraday Target | 4.86 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 4.88 | 4.85 | 5.00 | 4.71 | 0.307 times |
| 21 Fri Mar 2025 | 4.64 | 4.63 | 4.97 | 4.40 | 1.902 times |
| 13 Thu Mar 2025 | 4.80 | 5.10 | 5.29 | 4.41 | 1.088 times |
| 07 Fri Mar 2025 | 5.09 | 4.55 | 5.38 | 4.11 | 0.706 times |
| 28 Fri Feb 2025 | 4.55 | 4.88 | 5.70 | 4.32 | 0.471 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 4.88 | 4.55 | 5.38 | 4.11 | 0.757 times |
| 28 Fri Feb 2025 | 4.55 | 6.44 | 6.74 | 4.13 | 2.121 times |
| 31 Fri Jan 2025 | 6.32 | 7.11 | 7.11 | 6.01 | 0.804 times |
| 31 Tue Dec 2024 | 7.06 | 6.92 | 7.50 | 6.82 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow