Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets

Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)

10 day averaged volume of Whiteorg is 101047

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 9.52 9.72 9.72 9.50 1.432 times
26 Tue Mar 2024 9.61 9.50 9.80 9.50 1.116 times
22 Fri Mar 2024 9.67 9.50 10.00 9.35 2.122 times
21 Thu Mar 2024 9.81 9.60 10.18 9.60 0.459 times
20 Wed Mar 2024 9.88 10.44 10.44 9.81 0.912 times
19 Tue Mar 2024 10.12 10.04 10.24 9.54 1.151 times
18 Mon Mar 2024 9.84 9.70 9.94 9.65 0.26 times
15 Fri Mar 2024 9.85 10.16 10.30 9.23 0.932 times
14 Thu Mar 2024 9.96 9.32 10.19 9.05 0.911 times
13 Wed Mar 2024 9.38 9.80 10.17 9.00 1.188 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.6, but if it comes above 9.6, then a intra day buy could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.1 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 10.09 as target.

Share price targets for Whiteorg (Whiteorg)

Target Type Value
Downside Target 7.21
Downside Target 8.10
Downside Target 8.30
Downside Target 9.00
Downside Target 9.35
Upside Target 9.80
Upside Target 10.44
Upside Target 10.78
Upside Target 11.40
Upside Target 11.50
Upside Target 11.59
Upside Target 12.44

Intraday share price targets for Whiteorg (Whiteorg)

Target Type Value
Downside Intraday Target 9.41
Downside Intraday Target 9.31
Upside Intraday Target 9.71
Upside Intraday Target 9.91
Upside Intraday Target 9.61

Weekly technical analysis of Whiteorg (Whiteorg)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 9.52 9.50 9.80 9.50 0.52 times
22 Fri Mar 2024 9.67 9.70 10.44 9.35 1.053 times
15 Fri Mar 2024 9.85 10.78 10.78 9.00 0.688 times
07 Thu Mar 2024 10.42 11.16 11.59 10.02 1.023 times
02 Sat Mar 2024 10.45 11.50 11.50 9.90 0.454 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whiteorg (Whiteorg)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 9.52 10.45 11.59 9.00 0.29 times
29 Thu Feb 2024 10.28 10.25 12.44 9.01 1.437 times
31 Wed Jan 2024 10.24 8.61 11.40 8.30 2.912 times
29 Fri Dec 2023 8.49 8.80 9.50 8.10 0.394 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whiteorg (Whiteorg)

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.

Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Whiteorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.

Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.

Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Whiteorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.

Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Whiteorg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme