(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Whiteorg is 52217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 4.68 | 4.63 | 4.97 | 4.63 | 0.893 times |
| 13 Thu Mar 2025 | 4.80 | 4.96 | 5.00 | 4.70 | 1.056 times |
| 12 Wed Mar 2025 | 4.71 | 5.00 | 5.00 | 4.41 | 0.646 times |
| 11 Tue Mar 2025 | 4.95 | 5.24 | 5.24 | 4.83 | 1.229 times |
| 10 Mon Mar 2025 | 4.97 | 5.10 | 5.29 | 4.90 | 1.484 times |
| 07 Fri Mar 2025 | 5.09 | 4.96 | 5.38 | 4.96 | 0.492 times |
| 06 Thu Mar 2025 | 4.95 | 5.20 | 5.20 | 4.75 | 0.668 times |
| 05 Wed Mar 2025 | 4.86 | 5.01 | 5.14 | 4.74 | 0.84 times |
| 04 Tue Mar 2025 | 4.91 | 4.40 | 4.95 | 4.18 | 1.146 times |
| 03 Mon Mar 2025 | 4.48 | 4.55 | 4.74 | 4.11 | 0.913 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.6 as stoploss in an intra day buy trade for a target of 4.85. However, stock will show a bearish move below 4.6.
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 4.11 |
| Downside Target | 4.32 |
| Downside Target | 4.41 |
| Downside Target | 4.63 |
| Upside Target | 4.97 |
| Upside Target | 5.29 |
| Upside Target | 5.58 |
| Upside Target | 5.70 |
| Upside Target | 6.01 |
| Upside Target | 6.21 |
| Upside Target | 6.74 |
| Upside Target | 6.82 |
| Upside Target | 7.11 |
| Upside Target | 7.50 |
| Upside Target | 7.68 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 4.55 |
| Downside Intraday Target | 4.42 |
| Upside Intraday Target | 4.89 |
| Upside Intraday Target | 5.1 |
| Upside Intraday Target | 4.76 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 4.68 | 4.63 | 4.97 | 4.63 | 0.202 times |
| 13 Thu Mar 2025 | 4.80 | 5.10 | 5.29 | 4.41 | 1.088 times |
| 07 Fri Mar 2025 | 5.09 | 4.55 | 5.38 | 4.11 | 0.706 times |
| 28 Fri Feb 2025 | 4.55 | 4.88 | 5.70 | 4.32 | 0.471 times |
| 21 Fri Feb 2025 | 4.82 | 5.50 | 5.58 | 4.13 | 2.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 4.68 | 4.55 | 5.38 | 4.11 | 0.365 times |
| 28 Fri Feb 2025 | 4.55 | 6.44 | 6.74 | 4.13 | 2.121 times |
| 31 Fri Jan 2025 | 6.32 | 7.11 | 7.11 | 6.01 | 0.804 times |
| 31 Tue Dec 2024 | 7.06 | 6.92 | 7.50 | 6.82 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow