Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Whiteorg) Whiteorg Monthly charts technical analysis

(Whiteorg) Whiteorg Monthly charts technical analysis Monthly analysis of Whiteorg | Buy/Sell Whiteorg

10 day averaged volume of Whiteorg is 126220

Date Closing Price Open High Low Volume
13 Thu Jun 2024 7.71 7.88 7.90 6.60 1.269 Mn
31 Fri May 2024 7.11 9.60 9.88 7.00 3.598 Mn
30 Tue Apr 2024 9.45 9.11 11.00 9.11 1.456 Mn
28 Thu Mar 2024 9.11 10.45 11.59 8.92 2.278 Mn
29 Thu Feb 2024 10.28 10.25 12.44 9.01 7.179 Mn
31 Wed Jan 2024 10.24 8.61 11.40 8.30 4.997 Mn
29 Fri Dec 2023 8.49 8.80 9.50 8.10 1.716 Mn
30 Thu Nov 2023 8.76 7.37 10.48 7.21 4.35 Mn
31 Tue Oct 2023 7.34 7.70 8.10 6.99 1.29 Mn
29 Fri Sep 2023 7.67 7.02 8.46 6.71 2.45 Mn

Indicators analysis of Whiteorg (Whiteorg)

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.

Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whiteorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.02 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.

Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.

Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whiteorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.02 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.

Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Whiteorg charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme