(Whiteorg) Whiteorg ForceIndex charts technical analysis
(Whiteorg) Whiteorg ForceIndex charts technical analysis ForceIndex analysis of Whiteorg | Buy/Sell Whiteorg
10 day averaged volume of Whiteorg is 78316
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 9.90 | 9.94 | 10.22 | 9.74 | 0.035 Mn |
| 23 Tue Apr 2024 | 9.94 | 9.90 | 10.38 | 9.86 | 0.083 Mn |
| 22 Mon Apr 2024 | 9.85 | 9.70 | 10.13 | 9.50 | 0.08 Mn |
| 19 Fri Apr 2024 | 9.69 | 9.55 | 9.92 | 9.55 | 0.042 Mn |
| 18 Thu Apr 2024 | 9.82 | 9.81 | 10.31 | 9.80 | 0.062 Mn |
| 16 Tue Apr 2024 | 9.95 | 9.93 | 10.31 | 9.50 | 0.16 Mn |
| 15 Mon Apr 2024 | 9.55 | 9.30 | 9.80 | 9.25 | 0.068 Mn |
| 12 Fri Apr 2024 | 9.87 | 10.00 | 10.03 | 9.80 | 0.045 Mn |
| 10 Wed Apr 2024 | 10.03 | 10.23 | 10.23 | 9.90 | 0.043 Mn |
| 09 Tue Apr 2024 | 9.96 | 10.30 | 10.30 | 9.85 | 0.097 Mn |
Indicators analysis of Whiteorg (Whiteorg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow