(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Whiteorg is 44721
Date | Daily Closing Price | Open | High | Low | Volume |
17 Tue Dec 2024 | 7.09 | 7.34 | 7.34 | 7.07 | 0.948 times |
16 Mon Dec 2024 | 7.21 | 7.50 | 7.50 | 7.06 | 0.563 times |
13 Fri Dec 2024 | 7.22 | 7.34 | 7.43 | 7.16 | 0.778 times |
12 Thu Dec 2024 | 7.25 | 7.15 | 7.39 | 7.15 | 1.788 times |
11 Wed Dec 2024 | 7.27 | 7.33 | 7.33 | 7.25 | 1.374 times |
10 Tue Dec 2024 | 7.28 | 7.12 | 7.33 | 7.01 | 2.023 times |
09 Mon Dec 2024 | 7.07 | 7.12 | 7.12 | 7.01 | 0.429 times |
06 Fri Dec 2024 | 7.04 | 7.19 | 7.19 | 7.01 | 0.479 times |
05 Thu Dec 2024 | 7.07 | 7.16 | 7.24 | 7.00 | 1.082 times |
04 Wed Dec 2024 | 7.07 | 7.14 | 7.28 | 7.06 | 0.638 times |
Share price targets for Whiteorg (Whiteorg)
Target Type | Value |
Downside Target | 6.12 |
Downside Target | 6.56 |
Downside Target | 6.82 |
Upside Target | 7.24 |
Upside Target | 7.28 |
Upside Target | 7.40 |
Upside Target | 7.43 |
Upside Target | 7.50 |
Upside Target | 7.68 |
Upside Target | 7.70 |
Upside Target | 9.38 |
Intraday share price targets for Whiteorg (Whiteorg)
Target Type | Value |
Downside Intraday Target | 6.93 |
Downside Intraday Target | 6.78 |
Upside Intraday Target | 7.37 |
Upside Intraday Target | 7.66 |
Upside Intraday Target | 7.22 |
Weekly technical analysis of Whiteorg (Whiteorg)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Tue Dec 2024 | 7.09 | 7.50 | 7.50 | 7.06 | 0.236 times |
13 Fri Dec 2024 | 7.22 | 7.12 | 7.43 | 7.01 | 1.776 times |
06 Fri Dec 2024 | 7.04 | 6.92 | 7.28 | 6.92 | 0.711 times |
29 Fri Nov 2024 | 6.98 | 6.97 | 7.24 | 6.91 | 1.379 times |
22 Fri Nov 2024 | 6.91 | 6.65 | 6.99 | 6.65 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Tue Dec 2024 | 7.09 | 6.92 | 7.50 | 6.92 | 0.55 times |
29 Fri Nov 2024 | 6.98 | 7.29 | 7.68 | 6.21 | 1.085 times |
31 Thu Oct 2024 | 6.96 | 7.29 | 7.70 | 6.56 | 0.268 times |
30 Mon Sep 2024 | 7.21 | 7.05 | 9.38 | 6.82 | 2.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow