(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Whiteorg is 41465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 7.07 | 7.16 | 7.24 | 7.00 | 1.167 times |
| 04 Wed Dec 2024 | 7.07 | 7.14 | 7.28 | 7.06 | 0.688 times |
| 03 Tue Dec 2024 | 7.08 | 7.14 | 7.22 | 7.04 | 0.913 times |
| 02 Mon Dec 2024 | 7.07 | 6.92 | 7.16 | 6.92 | 0.596 times |
| 29 Fri Nov 2024 | 6.98 | 7.10 | 7.10 | 6.95 | 1.193 times |
| 28 Thu Nov 2024 | 7.03 | 6.91 | 7.18 | 6.91 | 1.141 times |
| 27 Wed Nov 2024 | 7.14 | 7.24 | 7.24 | 7.03 | 0.838 times |
| 26 Tue Nov 2024 | 7.15 | 7.23 | 7.23 | 7.00 | 1.141 times |
| 25 Mon Nov 2024 | 7.06 | 6.97 | 7.17 | 6.93 | 1.15 times |
| 22 Fri Nov 2024 | 6.91 | 6.98 | 6.98 | 6.80 | 0.579 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.1 as stoploss in an intra day sell trade for a target of 7. However, stock will show a bullish move above 7.1.
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 6.12 |
| Downside Target | 6.56 |
| Downside Target | 6.80 |
| Upside Target | 7.21 |
| Upside Target | 7.24 |
| Upside Target | 7.28 |
| Upside Target | 7.40 |
| Upside Target | 7.68 |
| Upside Target | 7.70 |
| Upside Target | 9.38 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 6.9 |
| Downside Intraday Target | 6.73 |
| Upside Intraday Target | 7.26 |
| Upside Intraday Target | 7.45 |
| Upside Intraday Target | 7.09 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 7.07 | 6.92 | 7.28 | 6.92 | 0.616 times |
| 29 Fri Nov 2024 | 6.98 | 6.97 | 7.24 | 6.91 | 1.379 times |
| 22 Fri Nov 2024 | 6.91 | 6.65 | 6.99 | 6.65 | 0.657 times |
| 14 Thu Nov 2024 | 6.64 | 7.12 | 7.21 | 6.21 | 1.272 times |
| 08 Fri Nov 2024 | 7.12 | 7.19 | 7.68 | 6.80 | 0.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 7.07 | 6.92 | 7.28 | 6.92 | 0.149 times |
| 29 Fri Nov 2024 | 6.98 | 7.29 | 7.68 | 6.21 | 1.085 times |
| 31 Thu Oct 2024 | 6.96 | 7.29 | 7.70 | 6.56 | 0.268 times |
| 30 Mon Sep 2024 | 7.21 | 7.05 | 9.38 | 6.82 | 2.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow