(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Whiteorg is 118567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 10.38 | 10.60 | 11.00 | 10.10 | 0.681 times |
| 03 Wed Apr 2024 | 10.37 | 10.34 | 10.45 | 9.90 | 0.999 times |
| 02 Tue Apr 2024 | 9.95 | 9.84 | 10.15 | 9.80 | 0.578 times |
| 01 Mon Apr 2024 | 9.75 | 9.11 | 9.95 | 9.11 | 0.629 times |
| 28 Thu Mar 2024 | 9.11 | 9.52 | 9.75 | 8.92 | 1.666 times |
| 27 Wed Mar 2024 | 9.52 | 9.72 | 9.72 | 9.50 | 1.22 times |
| 26 Tue Mar 2024 | 9.61 | 9.50 | 9.80 | 9.50 | 0.951 times |
| 22 Fri Mar 2024 | 9.67 | 9.50 | 10.00 | 9.35 | 1.809 times |
| 21 Thu Mar 2024 | 9.81 | 9.60 | 10.18 | 9.60 | 0.391 times |
| 20 Wed Mar 2024 | 9.88 | 10.44 | 10.44 | 9.81 | 0.777 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.3, but if it comes below 10.3, then a intra day sell could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.93 as target. However if you take a buy trade in stock , then use 10.3 as stoploss and 10.8 as target.
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 8.10 |
| Downside Target | 8.30 |
| Downside Target | 8.92 |
| Downside Target | 9.35 |
| Downside Target | 9.80 |
| Downside Target | 10.02 |
| Upside Target | 10.44 |
| Upside Target | 10.78 |
| Upside Target | 11.00 |
| Upside Target | 11.40 |
| Upside Target | 11.59 |
| Upside Target | 12.44 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 9.33 |
| Downside Intraday Target | 8.27 |
| Upside Intraday Target | 11.22 |
| Upside Intraday Target | 12.05 |
| Downside Intraday Target | 10.16 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 10.38 | 9.11 | 11.00 | 9.11 | 0.752 times |
| 28 Thu Mar 2024 | 9.11 | 9.50 | 9.80 | 8.92 | 0.918 times |
| 22 Fri Mar 2024 | 9.67 | 9.70 | 10.44 | 9.35 | 1.053 times |
| 15 Fri Mar 2024 | 9.85 | 10.78 | 10.78 | 9.00 | 0.688 times |
| 07 Thu Mar 2024 | 10.42 | 11.16 | 11.59 | 10.02 | 1.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 10.38 | 9.11 | 11.00 | 9.11 | 0.15 times |
| 28 Thu Mar 2024 | 9.11 | 10.45 | 11.59 | 8.92 | 0.317 times |
| 29 Thu Feb 2024 | 10.28 | 10.25 | 12.44 | 9.01 | 1.437 times |
| 31 Wed Jan 2024 | 10.24 | 8.61 | 11.40 | 8.30 | 2.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow