(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Whiteorg is 113668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 9.75 | 9.11 | 9.95 | 9.11 | 0.656 times |
| 28 Thu Mar 2024 | 9.11 | 9.52 | 9.75 | 8.92 | 1.737 times |
| 27 Wed Mar 2024 | 9.52 | 9.72 | 9.72 | 9.50 | 1.273 times |
| 26 Tue Mar 2024 | 9.61 | 9.50 | 9.80 | 9.50 | 0.992 times |
| 22 Fri Mar 2024 | 9.67 | 9.50 | 10.00 | 9.35 | 1.887 times |
| 21 Thu Mar 2024 | 9.81 | 9.60 | 10.18 | 9.60 | 0.408 times |
| 20 Wed Mar 2024 | 9.88 | 10.44 | 10.44 | 9.81 | 0.811 times |
| 19 Tue Mar 2024 | 10.12 | 10.04 | 10.24 | 9.54 | 1.023 times |
| 18 Mon Mar 2024 | 9.84 | 9.70 | 9.94 | 9.65 | 0.231 times |
| 15 Fri Mar 2024 | 9.85 | 10.16 | 10.30 | 9.23 | 0.828 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.5 as stoploss in an intra day buy trade for a target of 10.01. However, stock will show a bearish move below 9.5.
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 8.10 |
| Downside Target | 8.30 |
| Downside Target | 8.92 |
| Downside Target | 9.35 |
| Upside Target | 9.80 |
| Upside Target | 10.02 |
| Upside Target | 10.44 |
| Upside Target | 10.78 |
| Upside Target | 11.40 |
| Upside Target | 11.59 |
| Upside Target | 12.44 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 9.26 |
| Downside Intraday Target | 8.76 |
| Upside Intraday Target | 10.1 |
| Upside Intraday Target | 10.44 |
| Downside Intraday Target | 9.6 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 9.75 | 9.11 | 9.95 | 9.11 | 0.164 times |
| 28 Thu Mar 2024 | 9.11 | 9.50 | 9.80 | 8.92 | 0.918 times |
| 22 Fri Mar 2024 | 9.67 | 9.70 | 10.44 | 9.35 | 1.053 times |
| 15 Fri Mar 2024 | 9.85 | 10.78 | 10.78 | 9.00 | 0.688 times |
| 07 Thu Mar 2024 | 10.42 | 11.16 | 11.59 | 10.02 | 1.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 9.75 | 9.11 | 9.95 | 9.11 | 0.033 times |
| 28 Thu Mar 2024 | 9.11 | 10.45 | 11.59 | 8.92 | 0.317 times |
| 29 Thu Feb 2024 | 10.28 | 10.25 | 12.44 | 9.01 | 1.437 times |
| 31 Wed Jan 2024 | 10.24 | 8.61 | 11.40 | 8.30 | 2.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow