(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Whiteorg is 123344
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 9.85 | 10.16 | 10.30 | 9.23 | 0.763 times |
14 Thu Mar 2024 | 9.96 | 9.32 | 10.19 | 9.05 | 0.747 times |
13 Wed Mar 2024 | 9.38 | 9.80 | 10.17 | 9.00 | 0.973 times |
12 Tue Mar 2024 | 9.77 | 10.52 | 10.52 | 9.55 | 0.778 times |
11 Mon Mar 2024 | 10.07 | 10.78 | 10.78 | 9.91 | 0.553 times |
07 Thu Mar 2024 | 10.42 | 10.49 | 10.79 | 10.23 | 0.542 times |
06 Wed Mar 2024 | 10.19 | 10.90 | 11.34 | 10.05 | 1.144 times |
05 Tue Mar 2024 | 10.89 | 11.49 | 11.59 | 10.70 | 0.804 times |
04 Mon Mar 2024 | 11.27 | 11.16 | 11.50 | 10.02 | 3.055 times |
02 Sat Mar 2024 | 10.45 | 10.31 | 10.98 | 10.20 | 0.161 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.9, but if it comes above 9.9, then a intra day buy could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 10.65 as target.
Share price targets for Whiteorg (Whiteorg)
Target Type | Value |
Downside Target | 7.21 |
Downside Target | 8.10 |
Downside Target | 8.30 |
Downside Target | 9.00 |
Downside Target | 9.50 |
Upside Target | 9.90 |
Upside Target | 10.48 |
Upside Target | 10.78 |
Upside Target | 11.10 |
Upside Target | 11.40 |
Upside Target | 11.50 |
Upside Target | 11.59 |
Upside Target | 12.44 |
Intraday share price targets for Whiteorg (Whiteorg)
Target Type | Value |
Downside Intraday Target | 8.97 |
Downside Intraday Target | 8.1 |
Upside Intraday Target | 10.75 |
Upside Intraday Target | 11.66 |
Upside Intraday Target | 9.88 |
Weekly technical analysis of Whiteorg (Whiteorg)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 9.85 | 10.78 | 10.78 | 9.00 | 0.688 times |
07 Thu Mar 2024 | 10.42 | 11.16 | 11.59 | 10.02 | 1.023 times |
02 Sat Mar 2024 | 10.45 | 11.50 | 11.50 | 9.90 | 0.454 times |
23 Fri Feb 2024 | 11.41 | 11.16 | 12.44 | 11.10 | 1.301 times |
16 Fri Feb 2024 | 11.37 | 10.80 | 11.50 | 9.90 | 0.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 9.85 | 10.45 | 11.59 | 9.00 | 0.185 times |
29 Thu Feb 2024 | 10.28 | 10.25 | 12.44 | 9.01 | 1.437 times |
31 Wed Jan 2024 | 10.24 | 8.61 | 11.40 | 8.30 | 2.912 times |
29 Fri Dec 2023 | 8.49 | 8.80 | 9.50 | 8.10 | 0.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow