(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Whiteorg is 212290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 10.45 | 10.31 | 10.98 | 10.20 | 0.094 times |
| 01 Fri Mar 2024 | 10.59 | 10.45 | 11.20 | 10.15 | 0.722 times |
| 29 Thu Feb 2024 | 10.28 | 10.25 | 10.50 | 10.01 | 0.446 times |
| 28 Wed Feb 2024 | 10.28 | 10.29 | 10.73 | 9.90 | 0.731 times |
| 27 Tue Feb 2024 | 10.41 | 10.84 | 10.93 | 10.30 | 0.4 times |
| 26 Mon Feb 2024 | 10.73 | 11.50 | 11.50 | 10.65 | 0.757 times |
| 23 Fri Feb 2024 | 11.41 | 11.76 | 11.99 | 11.10 | 0.443 times |
| 22 Thu Feb 2024 | 11.58 | 11.79 | 11.79 | 11.30 | 0.525 times |
| 21 Wed Feb 2024 | 11.62 | 11.91 | 12.20 | 11.44 | 1.593 times |
| 20 Tue Feb 2024 | 11.91 | 12.01 | 12.22 | 11.40 | 1.406 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 10.97. However, stock will show a bearish move below 10.4.
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 7.21 |
| Downside Target | 8.10 |
| Downside Target | 8.30 |
| Downside Target | 9.01 |
| Downside Target | 9.50 |
| Downside Target | 9.90 |
| Downside Target | 10.15 |
| Upside Target | 10.48 |
| Upside Target | 11.10 |
| Upside Target | 11.50 |
| Upside Target | 12.30 |
| Upside Target | 12.44 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 9.73 |
| Downside Intraday Target | 9.02 |
| Upside Intraday Target | 11.33 |
| Upside Intraday Target | 12.22 |
| Upside Intraday Target | 10.62 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 10.45 | 11.50 | 11.50 | 9.90 | 0.454 times |
| 23 Fri Feb 2024 | 11.41 | 11.16 | 12.44 | 11.10 | 1.301 times |
| 16 Fri Feb 2024 | 11.37 | 10.80 | 11.50 | 9.90 | 0.324 times |
| 09 Fri Feb 2024 | 11.00 | 10.46 | 12.30 | 10.16 | 3.493 times |
| 02 Fri Feb 2024 | 10.46 | 10.85 | 11.28 | 9.01 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 10.45 | 10.45 | 11.20 | 10.15 | 0.024 times |
| 29 Thu Feb 2024 | 10.28 | 10.25 | 12.44 | 9.01 | 1.437 times |
| 31 Wed Jan 2024 | 10.24 | 8.61 | 11.40 | 8.30 | 2.912 times |
| 29 Fri Dec 2023 | 8.49 | 8.80 | 9.50 | 8.10 | 0.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term but the sell signal is initial and weak.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term but the sell signal is initial and weak.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow