(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Sterpow is 6585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 38.91 | 38.20 | 40.50 | 38.20 | 1.015 times |
| 03 Tue Jun 2025 | 39.87 | 41.00 | 41.90 | 38.30 | 1.614 times |
| 02 Mon Jun 2025 | 39.98 | 41.60 | 41.60 | 38.63 | 1.118 times |
| 30 Fri May 2025 | 40.66 | 41.40 | 41.40 | 40.65 | 0.351 times |
| 29 Thu May 2025 | 39.62 | 43.00 | 43.00 | 39.00 | 1.049 times |
| 28 Wed May 2025 | 41.00 | 43.96 | 43.96 | 39.78 | 1.18 times |
| 27 Tue May 2025 | 41.87 | 43.20 | 43.20 | 39.22 | 0.91 times |
| 26 Mon May 2025 | 41.28 | 43.45 | 43.45 | 41.28 | 0.576 times |
| 23 Fri May 2025 | 43.45 | 41.44 | 43.51 | 41.44 | 0.681 times |
| 22 Thu May 2025 | 41.44 | 45.29 | 45.29 | 41.00 | 1.542 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.7 or till 35.1. Use a stoploss of 39.81 and if the stock hits stoploss, then it can shoot up till 41.95
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 34.30 |
| Downside Target | 35.60 |
| Downside Target | 38.11 |
| Upside Target | 39.00 |
| Upside Target | 41.40 |
| Upside Target | 41.90 |
| Upside Target | 43.75 |
| Upside Target | 43.96 |
| Upside Target | 45.29 |
| Upside Target | 46.00 |
| Upside Target | 63.04 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 37.44 |
| Downside Intraday Target | 35.97 |
| Upside Intraday Target | 41.14 |
| Upside Intraday Target | 43.37 |
| Upside Intraday Target | 39.67 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 38.91 | 41.60 | 41.90 | 38.20 | 0.921 times |
| 30 Fri May 2025 | 40.66 | 43.45 | 43.96 | 39.00 | 0.666 times |
| 23 Fri May 2025 | 43.45 | 39.00 | 45.29 | 39.00 | 1.807 times |
| 16 Fri May 2025 | 38.40 | 36.40 | 41.40 | 35.60 | 0.874 times |
| 09 Fri May 2025 | 34.89 | 38.11 | 38.11 | 34.30 | 4.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 38.91 | 41.60 | 41.90 | 38.20 | 0.213 times |
| 30 Fri May 2025 | 40.66 | 34.77 | 45.29 | 34.30 | 2.509 times |
| 30 Wed Apr 2025 | 36.59 | 35.95 | 43.75 | 34.54 | 0.693 times |
| 28 Fri Mar 2025 | 35.95 | 39.71 | 46.00 | 35.85 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow