Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets

Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Sterpow is 6246

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	41.28	43.45	43.45	41.28	0.607 times
23 Fri May 2025	43.45	41.44	43.51	41.44	0.718 times
22 Thu May 2025	41.44	45.29	45.29	41.00	1.626 times
21 Wed May 2025	43.14	41.00	43.14	41.00	1.031 times
20 Tue May 2025	41.09	40.30	41.14	39.00	2.57 times
19 Mon May 2025	39.19	39.00	40.32	39.00	0.493 times
16 Fri May 2025	38.40	40.42	40.42	38.40	0.461 times
15 Thu May 2025	40.42	41.40	41.40	40.00	0.528 times
14 Wed May 2025	40.01	39.20	40.22	39.00	1.529 times
13 Tue May 2025	38.46	38.10	38.46	35.60	0.84 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.2, but if it comes below 41.2, then a intra day sell could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 38.68 as target. However if you take a buy trade in stock , then use 41.2 as stoploss and 44.3 as target.

Share price targets for Sterpow (Sterpow)

Target Type	Value
Downside Target	34.30
Downside Target	35.60
Downside Target	38.11
Downside Target	39.00
Downside Target	41.28
Upside Target	43.45
Upside Target	43.75
Upside Target	45.29
Upside Target	46.00
Upside Target	55.34
Upside Target	63.04
Upside Target	79.10

Intraday share price targets for Sterpow (Sterpow)

Target Type	Value
Downside Intraday Target	40.56
Downside Intraday Target	39.83
Upside Intraday Target	42.73
Upside Intraday Target	44.17
Upside Intraday Target	42

Weekly technical analysis of Sterpow (Sterpow)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	41.28	43.45	43.45	41.28	0.094 times
23 Fri May 2025	43.45	39.00	45.29	39.00	1.807 times
16 Fri May 2025	38.40	36.40	41.40	35.60	0.874 times
09 Fri May 2025	34.89	38.11	38.11	34.30	4.696 times
02 Fri May 2025	36.30	37.00	41.94	34.77	0.275 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterpow (Sterpow)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	41.28	34.77	45.29	34.30	2.012 times
30 Wed Apr 2025	36.59	35.95	43.75	34.54	0.693 times
28 Fri Mar 2025	35.95	39.71	46.00	35.85	0.586 times
28 Fri Feb 2025	39.71	58.26	63.04	39.71	1.015 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sterpow (Sterpow)

Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sterpow in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterpow in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterpow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.91 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.

Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.