(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
10 day averaged volume of Sterpow is 6416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 38.72 | 39.80 | 39.80 | 38.00 | 1.763 times |
| 05 Thu Jun 2025 | 39.42 | 39.60 | 40.80 | 38.19 | 1.281 times |
| 04 Wed Jun 2025 | 38.91 | 38.20 | 40.50 | 38.20 | 1.042 times |
| 03 Tue Jun 2025 | 39.87 | 41.00 | 41.90 | 38.30 | 1.656 times |
| 02 Mon Jun 2025 | 39.98 | 41.60 | 41.60 | 38.63 | 1.148 times |
| 30 Fri May 2025 | 40.66 | 41.40 | 41.40 | 40.65 | 0.361 times |
| 29 Thu May 2025 | 39.62 | 43.00 | 43.00 | 39.00 | 1.077 times |
| 28 Wed May 2025 | 41.00 | 43.96 | 43.96 | 39.78 | 1.212 times |
| 27 Tue May 2025 | 41.87 | 43.20 | 43.20 | 39.22 | 0.934 times |
| 26 Mon May 2025 | 41.28 | 43.45 | 43.45 | 41.28 | 0.591 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.6 as stoploss in an intra day buy trade for a target of 40.18. However, stock will show a bearish move below 38.6.
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 34.30 |
| Downside Target | 35.60 |
| Downside Target | 38.00 |
| Upside Target | 39.00 |
| Upside Target | 41.40 |
| Upside Target | 41.90 |
| Upside Target | 43.75 |
| Upside Target | 43.96 |
| Upside Target | 45.29 |
| Upside Target | 46.00 |
| Upside Target | 63.04 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 37.18 |
| Downside Intraday Target | 35.64 |
| Upside Intraday Target | 41.08 |
| Upside Intraday Target | 43.44 |
| Upside Intraday Target | 39.54 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 38.72 | 41.60 | 41.90 | 38.00 | 1.651 times |
| 30 Fri May 2025 | 40.66 | 43.45 | 43.96 | 39.00 | 0.666 times |
| 23 Fri May 2025 | 43.45 | 39.00 | 45.29 | 39.00 | 1.807 times |
| 16 Fri May 2025 | 38.40 | 36.40 | 41.40 | 35.60 | 0.874 times |
| 09 Fri May 2025 | 34.89 | 38.11 | 38.11 | 34.30 | 4.696 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 38.72 | 41.60 | 41.90 | 38.00 | 0.381 times |
| 30 Fri May 2025 | 40.66 | 34.77 | 45.29 | 34.30 | 2.509 times |
| 30 Wed Apr 2025 | 36.59 | 35.95 | 43.75 | 34.54 | 0.693 times |
| 28 Fri Mar 2025 | 35.95 | 39.71 | 46.00 | 35.85 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow