(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Sterpow is 5898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 41.44 | 45.29 | 45.29 | 41.00 | 1.722 times |
| 21 Wed May 2025 | 43.14 | 41.00 | 43.14 | 41.00 | 1.092 times |
| 20 Tue May 2025 | 41.09 | 40.30 | 41.14 | 39.00 | 2.722 times |
| 19 Mon May 2025 | 39.19 | 39.00 | 40.32 | 39.00 | 0.522 times |
| 16 Fri May 2025 | 38.40 | 40.42 | 40.42 | 38.40 | 0.488 times |
| 15 Thu May 2025 | 40.42 | 41.40 | 41.40 | 40.00 | 0.559 times |
| 14 Wed May 2025 | 40.01 | 39.20 | 40.22 | 39.00 | 1.619 times |
| 13 Tue May 2025 | 38.46 | 38.10 | 38.46 | 35.60 | 0.89 times |
| 12 Mon May 2025 | 36.63 | 36.40 | 36.63 | 36.00 | 0.218 times |
| 09 Fri May 2025 | 34.89 | 35.96 | 35.96 | 34.55 | 0.5 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.7, but if it comes below 40.7, then a intra day sell could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 38.43 as target. However if you take a buy trade in stock , then use 40.7 as stoploss and 43.4 as target.
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 34.30 |
| Downside Target | 35.60 |
| Downside Target | 37.43 |
| Downside Target | 39.00 |
| Downside Target | 41.40 |
| Upside Target | 43.75 |
| Upside Target | 45.29 |
| Upside Target | 46.00 |
| Upside Target | 55.34 |
| Upside Target | 63.04 |
| Upside Target | 79.10 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 38.53 |
| Downside Intraday Target | 35.62 |
| Upside Intraday Target | 44.82 |
| Upside Intraday Target | 48.2 |
| Upside Intraday Target | 41.91 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 41.44 | 39.00 | 45.29 | 39.00 | 1.605 times |
| 16 Fri May 2025 | 38.40 | 36.40 | 41.40 | 35.60 | 0.874 times |
| 09 Fri May 2025 | 34.89 | 38.11 | 38.11 | 34.30 | 4.696 times |
| 02 Fri May 2025 | 36.30 | 37.00 | 41.94 | 34.77 | 0.275 times |
| 25 Fri Apr 2025 | 38.86 | 40.45 | 43.75 | 37.43 | 1.881 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 41.44 | 34.77 | 45.29 | 34.30 | 1.832 times |
| 30 Wed Apr 2025 | 36.59 | 35.95 | 43.75 | 34.54 | 0.693 times |
| 28 Fri Mar 2025 | 35.95 | 39.71 | 46.00 | 35.85 | 0.586 times |
| 28 Fri Feb 2025 | 39.71 | 58.26 | 63.04 | 39.71 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sterpow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.32 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sterpow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.32 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow