(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Sterpow is 6755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 40.66 | 41.40 | 41.40 | 40.65 | 0.343 times |
| 29 Thu May 2025 | 39.62 | 43.00 | 43.00 | 39.00 | 1.023 times |
| 28 Wed May 2025 | 41.00 | 43.96 | 43.96 | 39.78 | 1.151 times |
| 27 Tue May 2025 | 41.87 | 43.20 | 43.20 | 39.22 | 0.887 times |
| 26 Mon May 2025 | 41.28 | 43.45 | 43.45 | 41.28 | 0.562 times |
| 23 Fri May 2025 | 43.45 | 41.44 | 43.51 | 41.44 | 0.664 times |
| 22 Thu May 2025 | 41.44 | 45.29 | 45.29 | 41.00 | 1.503 times |
| 21 Wed May 2025 | 43.14 | 41.00 | 43.14 | 41.00 | 0.953 times |
| 20 Tue May 2025 | 41.09 | 40.30 | 41.14 | 39.00 | 2.376 times |
| 19 Mon May 2025 | 39.19 | 39.00 | 40.32 | 39.00 | 0.456 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.8 as stoploss in an intra day sell trade for a target of 39.28. However, stock will show a bullish move above 41.8.
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 34.30 |
| Downside Target | 35.60 |
| Downside Target | 38.11 |
| Downside Target | 39.00 |
| Upside Target | 41.40 |
| Upside Target | 43.75 |
| Upside Target | 43.96 |
| Upside Target | 45.29 |
| Upside Target | 46.00 |
| Upside Target | 55.34 |
| Upside Target | 63.04 |
| Upside Target | 79.10 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 38.45 |
| Downside Intraday Target | 36.25 |
| Upside Intraday Target | 43.41 |
| Upside Intraday Target | 46.17 |
| Upside Intraday Target | 41.21 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 40.66 | 43.45 | 43.96 | 39.00 | 0.666 times |
| 23 Fri May 2025 | 43.45 | 39.00 | 45.29 | 39.00 | 1.807 times |
| 16 Fri May 2025 | 38.40 | 36.40 | 41.40 | 35.60 | 0.874 times |
| 09 Fri May 2025 | 34.89 | 38.11 | 38.11 | 34.30 | 4.696 times |
| 02 Fri May 2025 | 36.30 | 37.00 | 41.94 | 34.77 | 0.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 40.66 | 34.77 | 45.29 | 34.30 | 2.509 times |
| 30 Wed Apr 2025 | 36.59 | 35.95 | 43.75 | 34.54 | 0.693 times |
| 28 Fri Mar 2025 | 35.95 | 39.71 | 46.00 | 35.85 | 0.586 times |
| 28 Fri Feb 2025 | 39.71 | 58.26 | 63.04 | 39.71 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterpow in short term and the buy signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.31 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterpow in short term and the buy signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.31 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow