(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of St Str is 8224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 174.25 | 177.95 | 177.95 | 173.00 | 1.727 times |
| 07 Fri Mar 2025 | 175.45 | 179.00 | 179.00 | 174.75 | 0.593 times |
| 06 Thu Mar 2025 | 176.75 | 177.45 | 177.45 | 174.90 | 1.51 times |
| 05 Wed Mar 2025 | 175.80 | 175.60 | 177.15 | 175.15 | 0.487 times |
| 04 Tue Mar 2025 | 172.55 | 177.75 | 177.75 | 170.90 | 0.762 times |
| 03 Mon Mar 2025 | 173.70 | 182.00 | 182.00 | 170.35 | 1.282 times |
| 28 Fri Feb 2025 | 176.75 | 177.45 | 179.40 | 172.45 | 1.139 times |
| 27 Thu Feb 2025 | 175.00 | 179.40 | 179.50 | 174.60 | 0.252 times |
| 25 Tue Feb 2025 | 178.70 | 181.70 | 181.70 | 177.25 | 0.971 times |
| 24 Mon Feb 2025 | 179.75 | 175.10 | 180.40 | 175.10 | 2.421 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.5, but if it comes above 174.5, then a intra day buy could be more profitable.
If you take a sell trade below 174.5, then use 174.5 as stoploss and 170.5 as target. However if you take a buy trade in stock , then use 174.5 as stoploss and 177.92 as target.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 170.35 |
| Upside Target | 177.95 |
| Upside Target | 182.00 |
| Upside Target | 192.60 |
| Upside Target | 193.80 |
| Upside Target | 195.05 |
| Upside Target | 209.00 |
| Upside Target | 214.85 |
| Upside Target | 218.00 |
| Upside Target | 224.95 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 172.18 |
| Downside Intraday Target | 170.12 |
| Upside Intraday Target | 177.13 |
| Upside Intraday Target | 180.02 |
| Upside Intraday Target | 175.07 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 174.25 | 177.95 | 177.95 | 173.00 | 0.373 times |
| 07 Fri Mar 2025 | 175.45 | 182.00 | 182.00 | 170.35 | 0.969 times |
| 28 Fri Feb 2025 | 176.75 | 175.10 | 181.70 | 172.45 | 1.659 times |
| 21 Fri Feb 2025 | 178.75 | 180.05 | 180.35 | 173.25 | 0.053 times |
| 14 Fri Feb 2025 | 180.05 | 193.80 | 193.80 | 172.80 | 4.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 174.25 | 182.00 | 182.00 | 170.35 | 0.086 times |
| 28 Fri Feb 2025 | 176.75 | 193.95 | 209.00 | 172.45 | 1.504 times |
| 31 Fri Jan 2025 | 193.50 | 199.45 | 214.85 | 171.05 | 1.063 times |
| 31 Tue Dec 2024 | 197.55 | 203.95 | 224.95 | 195.05 | 2.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.4 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.4 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow