(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of St Str is 46618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 173.70 | 182.00 | 182.00 | 170.35 | 0.226 times |
| 28 Fri Feb 2025 | 176.75 | 177.45 | 179.40 | 172.45 | 0.201 times |
| 27 Thu Feb 2025 | 175.00 | 179.40 | 179.50 | 174.60 | 0.044 times |
| 25 Tue Feb 2025 | 178.70 | 181.70 | 181.70 | 177.25 | 0.171 times |
| 24 Mon Feb 2025 | 179.75 | 175.10 | 180.40 | 175.10 | 0.427 times |
| 21 Fri Feb 2025 | 178.75 | 180.15 | 180.25 | 178.40 | 0.103 times |
| 20 Thu Feb 2025 | 179.80 | 177.80 | 180.35 | 177.80 | 0.052 times |
| 19 Wed Feb 2025 | 177.35 | 177.00 | 179.70 | 175.70 | 0.201 times |
| 18 Tue Feb 2025 | 177.10 | 177.65 | 179.00 | 175.00 | 0.08 times |
| 17 Mon Feb 2025 | 177.70 | 180.05 | 180.05 | 173.25 | 0.073 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.3, but if it comes above 176.3, then a intra day buy could be more profitable.
If you take a sell trade below 176.3, then use 176.3 as stoploss and 171.1 as target. However if you take a buy trade in stock , then use 176.3 as stoploss and 180.75 as target.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 170.35 |
| Upside Target | 180.35 |
| Upside Target | 183.30 |
| Upside Target | 192.60 |
| Upside Target | 193.80 |
| Upside Target | 195.05 |
| Upside Target | 209.00 |
| Upside Target | 214.85 |
| Upside Target | 218.00 |
| Upside Target | 224.95 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 168.7 |
| Downside Intraday Target | 163.7 |
| Upside Intraday Target | 180.35 |
| Upside Intraday Target | 187 |
| Upside Intraday Target | 175.35 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 173.70 | 182.00 | 182.00 | 170.35 | 0.268 times |
| 28 Fri Feb 2025 | 176.75 | 175.10 | 181.70 | 172.45 | 1.659 times |
| 21 Fri Feb 2025 | 178.75 | 180.05 | 180.35 | 173.25 | 0.053 times |
| 14 Fri Feb 2025 | 180.05 | 193.80 | 193.80 | 172.80 | 4.576 times |
| 07 Fri Feb 2025 | 190.35 | 193.95 | 209.00 | 183.30 | 1.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 173.70 | 182.00 | 182.00 | 170.35 | 0.017 times |
| 28 Fri Feb 2025 | 176.75 | 193.95 | 209.00 | 172.45 | 1.504 times |
| 31 Fri Jan 2025 | 193.50 | 199.45 | 214.85 | 171.05 | 1.063 times |
| 31 Tue Dec 2024 | 197.55 | 203.95 | 224.95 | 195.05 | 2.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.66 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.66 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow