(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of St Str is 45915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 176.75 | 177.45 | 179.40 | 172.45 | 0.204 times |
| 27 Thu Feb 2025 | 175.00 | 179.40 | 179.50 | 174.60 | 0.045 times |
| 25 Tue Feb 2025 | 178.70 | 181.70 | 181.70 | 177.25 | 0.174 times |
| 24 Mon Feb 2025 | 179.75 | 175.10 | 180.40 | 175.10 | 0.434 times |
| 21 Fri Feb 2025 | 178.75 | 180.15 | 180.25 | 178.40 | 0.104 times |
| 20 Thu Feb 2025 | 179.80 | 177.80 | 180.35 | 177.80 | 0.053 times |
| 19 Wed Feb 2025 | 177.35 | 177.00 | 179.70 | 175.70 | 0.204 times |
| 18 Tue Feb 2025 | 177.10 | 177.65 | 179.00 | 175.00 | 0.081 times |
| 17 Mon Feb 2025 | 177.70 | 180.05 | 180.05 | 173.25 | 0.074 times |
| 14 Fri Feb 2025 | 180.05 | 181.95 | 181.95 | 175.25 | 8.78 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.8, but if it comes above 176.8, then a intra day buy could be more profitable.
If you take a sell trade below 176.8, then use 176.8 as stoploss and 171 as target. However if you take a buy trade in stock , then use 176.8 as stoploss and 181.74 as target.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 171.05 |
| Upside Target | 180.35 |
| Upside Target | 189.00 |
| Upside Target | 195.05 |
| Upside Target | 196.65 |
| Upside Target | 209.00 |
| Upside Target | 214.85 |
| Upside Target | 218.00 |
| Upside Target | 221.15 |
| Upside Target | 224.95 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 172.23 |
| Downside Intraday Target | 167.72 |
| Upside Intraday Target | 181.48 |
| Upside Intraday Target | 186.22 |
| Upside Intraday Target | 176.97 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 176.75 | 175.10 | 181.70 | 172.45 | 1.659 times |
| 21 Fri Feb 2025 | 178.75 | 180.05 | 180.35 | 173.25 | 0.053 times |
| 14 Fri Feb 2025 | 180.05 | 193.80 | 193.80 | 172.80 | 4.576 times |
| 07 Fri Feb 2025 | 190.35 | 193.95 | 209.00 | 183.30 | 1.21 times |
| 31 Fri Jan 2025 | 193.50 | 184.45 | 196.65 | 171.05 | 1.002 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 176.75 | 193.95 | 209.00 | 172.45 | 1.504 times |
| 31 Fri Jan 2025 | 193.50 | 199.45 | 214.85 | 171.05 | 1.063 times |
| 31 Tue Dec 2024 | 197.55 | 203.95 | 224.95 | 195.05 | 2.032 times |
| 29 Fri Nov 2024 | 203.00 | 209.00 | 218.00 | 192.60 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.82 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.82 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow