(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of St Str is 10033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 206.85 | 199.45 | 211.90 | 196.95 | 3.285 times |
| 31 Tue Dec 2024 | 197.55 | 199.80 | 199.80 | 196.50 | 0.525 times |
| 30 Mon Dec 2024 | 195.45 | 203.35 | 203.35 | 195.05 | 0.492 times |
| 27 Fri Dec 2024 | 199.40 | 199.15 | 201.05 | 197.90 | 0.475 times |
| 26 Thu Dec 2024 | 198.35 | 200.05 | 202.45 | 197.80 | 0.888 times |
| 24 Tue Dec 2024 | 201.75 | 199.45 | 203.55 | 199.45 | 0.328 times |
| 23 Mon Dec 2024 | 199.35 | 207.95 | 207.95 | 198.00 | 1.77 times |
| 20 Fri Dec 2024 | 201.10 | 203.45 | 207.00 | 196.75 | 2.695 times |
| 19 Thu Dec 2024 | 199.50 | 207.30 | 207.30 | 198.00 | 1.435 times |
| 18 Wed Dec 2024 | 203.25 | 209.80 | 209.80 | 202.75 | 0.918 times |
Stock of St Str (StStr) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 213.8 or till 222.8. Use a stoploss of 206.27 and if this stock hits its stoploss, then it can fall down till 198.76
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 189.00 |
| Downside Target | 206.35 |
| Upside Target | 211.15 |
| Upside Target | 211.90 |
| Upside Target | 214.00 |
| Upside Target | 218.00 |
| Upside Target | 221.15 |
| Upside Target | 224.95 |
| Upside Target | 233.40 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 197.3 |
| Downside Intraday Target | 187.75 |
| Upside Intraday Target | 214.15 |
| Upside Intraday Target | 221.45 |
| Downside Intraday Target | 204.6 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 206.85 | 203.35 | 211.90 | 195.05 | 1.244 times |
| 27 Fri Dec 2024 | 199.40 | 207.95 | 207.95 | 197.80 | 0.47 times |
| 20 Fri Dec 2024 | 201.10 | 210.60 | 211.15 | 196.75 | 0.346 times |
| 13 Fri Dec 2024 | 210.05 | 211.90 | 224.95 | 206.35 | 4.562 times |
| 06 Fri Dec 2024 | 209.10 | 203.95 | 214.00 | 201.05 | 0.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 206.85 | 199.45 | 211.90 | 196.95 | 0.087 times |
| 31 Tue Dec 2024 | 197.55 | 203.95 | 224.95 | 195.05 | 2.032 times |
| 29 Fri Nov 2024 | 203.00 | 209.00 | 218.00 | 192.60 | 0.714 times |
| 31 Thu Oct 2024 | 203.95 | 214.60 | 221.15 | 189.00 | 0.448 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Str in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.71 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Str in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.71 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow