(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of St Str is 11099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 209.10 | 212.90 | 212.90 | 208.05 | 0.337 times |
| 05 Thu Dec 2024 | 209.20 | 212.90 | 213.25 | 208.25 | 0.52 times |
| 04 Wed Dec 2024 | 212.05 | 211.00 | 214.00 | 207.00 | 1.933 times |
| 03 Tue Dec 2024 | 208.35 | 204.25 | 210.45 | 203.95 | 0.66 times |
| 02 Mon Dec 2024 | 204.40 | 203.95 | 205.05 | 201.05 | 0.766 times |
| 29 Fri Nov 2024 | 203.00 | 201.10 | 206.40 | 201.10 | 0.551 times |
| 28 Thu Nov 2024 | 204.75 | 204.65 | 206.25 | 204.10 | 1.169 times |
| 27 Wed Nov 2024 | 204.65 | 205.75 | 206.50 | 202.90 | 1.541 times |
| 26 Tue Nov 2024 | 206.00 | 210.80 | 210.80 | 204.70 | 0.962 times |
| 25 Mon Nov 2024 | 209.25 | 205.50 | 209.90 | 205.00 | 0.874 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 209.6 as stoploss in an intra day sell trade for a target of 205.55. However, stock will show a bullish move above 209.6.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 189.00 |
| Downside Target | 198.95 |
| Downside Target | 207.85 |
| Upside Target | 213.15 |
| Upside Target | 214.00 |
| Upside Target | 218.00 |
| Upside Target | 221.15 |
| Upside Target | 233.40 |
| Upside Target | 239.15 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 202.1 |
| Downside Intraday Target | 195.1 |
| Upside Intraday Target | 215.05 |
| Upside Intraday Target | 221 |
| Downside Intraday Target | 208.05 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 209.10 | 203.95 | 214.00 | 201.05 | 0.827 times |
| 29 Fri Nov 2024 | 203.00 | 205.50 | 210.80 | 201.10 | 1.997 times |
| 22 Fri Nov 2024 | 204.35 | 206.00 | 213.15 | 194.70 | 0.884 times |
| 14 Thu Nov 2024 | 201.50 | 208.00 | 209.65 | 192.60 | 0.469 times |
| 08 Fri Nov 2024 | 206.90 | 207.25 | 218.00 | 198.95 | 0.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 209.10 | 203.95 | 214.00 | 201.05 | 0.251 times |
| 29 Fri Nov 2024 | 203.00 | 209.00 | 218.00 | 192.60 | 0.714 times |
| 31 Thu Oct 2024 | 203.95 | 214.60 | 221.15 | 189.00 | 0.448 times |
| 30 Mon Sep 2024 | 214.50 | 231.15 | 233.40 | 207.85 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.33 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.33 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow