(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of St Str is 9339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 208.35 | 204.25 | 210.45 | 203.95 | 0.784 times |
| 02 Mon Dec 2024 | 204.40 | 203.95 | 205.05 | 201.05 | 0.91 times |
| 29 Fri Nov 2024 | 203.00 | 201.10 | 206.40 | 201.10 | 0.655 times |
| 28 Thu Nov 2024 | 204.75 | 204.65 | 206.25 | 204.10 | 1.389 times |
| 27 Wed Nov 2024 | 204.65 | 205.75 | 206.50 | 202.90 | 1.832 times |
| 26 Tue Nov 2024 | 206.00 | 210.80 | 210.80 | 204.70 | 1.143 times |
| 25 Mon Nov 2024 | 209.25 | 205.50 | 209.90 | 205.00 | 1.038 times |
| 22 Fri Nov 2024 | 204.35 | 202.00 | 205.60 | 199.25 | 1.22 times |
| 21 Thu Nov 2024 | 201.25 | 210.70 | 210.70 | 200.50 | 0.259 times |
| 19 Tue Nov 2024 | 206.65 | 202.15 | 213.15 | 202.15 | 1.144 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 210.1 as stoploss in an intra day sell trade for a target of 205.64. However, stock will show a bullish move above 210.1.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 189.00 |
| Downside Target | 198.95 |
| Downside Target | 207.85 |
| Upside Target | 210.80 |
| Upside Target | 211.00 |
| Upside Target | 213.15 |
| Upside Target | 218.00 |
| Upside Target | 221.15 |
| Upside Target | 233.40 |
| Upside Target | 239.15 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 202.78 |
| Downside Intraday Target | 197.22 |
| Upside Intraday Target | 212.18 |
| Upside Intraday Target | 216.02 |
| Downside Intraday Target | 206.62 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 208.35 | 203.95 | 210.45 | 201.05 | 0.28 times |
| 29 Fri Nov 2024 | 203.00 | 205.50 | 210.80 | 201.10 | 1.997 times |
| 22 Fri Nov 2024 | 204.35 | 206.00 | 213.15 | 194.70 | 0.884 times |
| 14 Thu Nov 2024 | 201.50 | 208.00 | 209.65 | 192.60 | 0.469 times |
| 08 Fri Nov 2024 | 206.90 | 207.25 | 218.00 | 198.95 | 0.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 208.35 | 203.95 | 210.45 | 201.05 | 0.085 times |
| 29 Fri Nov 2024 | 203.00 | 209.00 | 218.00 | 192.60 | 0.714 times |
| 31 Thu Oct 2024 | 203.95 | 214.60 | 221.15 | 189.00 | 0.448 times |
| 30 Mon Sep 2024 | 214.50 | 231.15 | 233.40 | 207.85 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for St Str in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.53 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for St Str in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.53 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow