(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of St Str is 9108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 204.40 | 203.95 | 205.05 | 201.05 | 0.933 times |
| 29 Fri Nov 2024 | 203.00 | 201.10 | 206.40 | 201.10 | 0.671 times |
| 28 Thu Nov 2024 | 204.75 | 204.65 | 206.25 | 204.10 | 1.424 times |
| 27 Wed Nov 2024 | 204.65 | 205.75 | 206.50 | 202.90 | 1.878 times |
| 26 Tue Nov 2024 | 206.00 | 210.80 | 210.80 | 204.70 | 1.172 times |
| 25 Mon Nov 2024 | 209.25 | 205.50 | 209.90 | 205.00 | 1.065 times |
| 22 Fri Nov 2024 | 204.35 | 202.00 | 205.60 | 199.25 | 1.251 times |
| 21 Thu Nov 2024 | 201.25 | 210.70 | 210.70 | 200.50 | 0.265 times |
| 19 Tue Nov 2024 | 206.65 | 202.15 | 213.15 | 202.15 | 1.173 times |
| 18 Mon Nov 2024 | 201.35 | 206.00 | 206.00 | 194.70 | 0.42 times |
My analysis of stock is bearish for shortterm, and stock might move down till 201.2 or till 195.9. Use a stoploss of 205.59 and if the stock hits stoploss, then it can shoot up till 209.99
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 189.00 |
| Downside Target | 198.95 |
| Upside Target | 209.65 |
| Upside Target | 210.80 |
| Upside Target | 211.00 |
| Upside Target | 213.15 |
| Upside Target | 218.00 |
| Upside Target | 221.15 |
| Upside Target | 233.40 |
| Upside Target | 239.15 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 201.95 |
| Downside Intraday Target | 199.5 |
| Upside Intraday Target | 205.95 |
| Upside Intraday Target | 207.5 |
| Downside Intraday Target | 203.5 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 204.40 | 203.95 | 205.05 | 201.05 | 0.15 times |
| 29 Fri Nov 2024 | 203.00 | 205.50 | 210.80 | 201.10 | 1.997 times |
| 22 Fri Nov 2024 | 204.35 | 206.00 | 213.15 | 194.70 | 0.884 times |
| 14 Thu Nov 2024 | 201.50 | 208.00 | 209.65 | 192.60 | 0.469 times |
| 08 Fri Nov 2024 | 206.90 | 207.25 | 218.00 | 198.95 | 0.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 204.40 | 203.95 | 205.05 | 201.05 | 0.046 times |
| 29 Fri Nov 2024 | 203.00 | 209.00 | 218.00 | 192.60 | 0.714 times |
| 31 Thu Oct 2024 | 203.95 | 214.60 | 221.15 | 189.00 | 0.448 times |
| 30 Mon Sep 2024 | 214.50 | 231.15 | 233.40 | 207.85 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for St Str in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.13 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for St Str in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.13 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow