(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of St Str is 26925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 220.25 | 222.80 | 224.20 | 219.15 | 0.601 times |
| 16 Fri Aug 2024 | 222.85 | 212.10 | 223.55 | 212.10 | 0.387 times |
| 14 Wed Aug 2024 | 211.70 | 214.00 | 216.25 | 211.00 | 0.601 times |
| 13 Tue Aug 2024 | 213.70 | 215.00 | 220.10 | 213.00 | 0.449 times |
| 12 Mon Aug 2024 | 215.80 | 218.25 | 218.90 | 215.00 | 1.051 times |
| 09 Fri Aug 2024 | 218.25 | 218.85 | 219.60 | 216.00 | 0.81 times |
| 08 Thu Aug 2024 | 214.55 | 226.90 | 226.90 | 213.05 | 1.078 times |
| 07 Wed Aug 2024 | 220.50 | 221.60 | 223.00 | 218.00 | 0.707 times |
| 06 Tue Aug 2024 | 218.05 | 218.00 | 225.80 | 216.10 | 1.152 times |
| 05 Mon Aug 2024 | 217.70 | 211.50 | 228.15 | 211.50 | 2.318 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.7 as stoploss in an intra day buy trade for a target of 225.4. However, stock will show a bearish move below 216.7.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 190.00 |
| Downside Target | 206.45 |
| Downside Target | 211.00 |
| Downside Target | 217.20 |
| Upside Target | 228.55 |
| Upside Target | 228.90 |
| Upside Target | 237.05 |
| Upside Target | 239.15 |
| Upside Target | 239.75 |
| Upside Target | 241.80 |
| Upside Target | 244.35 |
| Upside Target | 247.75 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 218.2 |
| Downside Intraday Target | 216.15 |
| Upside Intraday Target | 223.25 |
| Upside Intraday Target | 226.25 |
| Upside Intraday Target | 221.2 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 220.25 | 222.80 | 224.20 | 219.15 | 0.242 times |
| 16 Fri Aug 2024 | 222.85 | 218.25 | 223.55 | 211.00 | 0.41 times |
| 09 Fri Aug 2024 | 218.25 | 211.50 | 228.15 | 211.50 | 1.226 times |
| 02 Fri Aug 2024 | 231.80 | 239.95 | 241.80 | 228.55 | 0.631 times |
| 26 Fri Jul 2024 | 235.90 | 233.30 | 239.75 | 222.55 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 220.25 | 235.00 | 239.15 | 211.00 | 0.255 times |
| 31 Wed Jul 2024 | 236.55 | 219.15 | 247.75 | 217.20 | 1.646 times |
| 28 Fri Jun 2024 | 214.85 | 228.90 | 228.90 | 190.00 | 0.794 times |
| 31 Fri May 2024 | 215.00 | 234.20 | 237.05 | 206.45 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for St Str in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.21 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for St Str in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.21 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow