(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of St Str is 30432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 213.70 | 215.00 | 220.10 | 213.00 | 0.397 times |
| 12 Mon Aug 2024 | 215.80 | 218.25 | 218.90 | 215.00 | 0.93 times |
| 09 Fri Aug 2024 | 218.25 | 218.85 | 219.60 | 216.00 | 0.717 times |
| 08 Thu Aug 2024 | 214.55 | 226.90 | 226.90 | 213.05 | 0.954 times |
| 07 Wed Aug 2024 | 220.50 | 221.60 | 223.00 | 218.00 | 0.626 times |
| 06 Tue Aug 2024 | 218.05 | 218.00 | 225.80 | 216.10 | 1.019 times |
| 05 Mon Aug 2024 | 217.70 | 211.50 | 228.15 | 211.50 | 2.051 times |
| 02 Fri Aug 2024 | 231.80 | 232.10 | 235.05 | 228.55 | 1.279 times |
| 01 Thu Aug 2024 | 235.35 | 235.00 | 239.15 | 234.40 | 0.226 times |
| 31 Wed Jul 2024 | 236.55 | 238.20 | 241.00 | 235.00 | 1.839 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218.8, but if it comes above 218.8, then a intra day buy could be more profitable.
If you take a sell trade below 218.8, then use 218.8 as stoploss and 208.5 as target. However if you take a buy trade in stock , then use 218.8 as stoploss and 227.4 as target.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 190.00 |
| Downside Target | 206.45 |
| Downside Target | 211.50 |
| Upside Target | 228.15 |
| Upside Target | 228.90 |
| Upside Target | 237.05 |
| Upside Target | 239.15 |
| Upside Target | 239.75 |
| Upside Target | 241.80 |
| Upside Target | 244.35 |
| Upside Target | 247.75 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 211.1 |
| Downside Intraday Target | 208.5 |
| Upside Intraday Target | 218.2 |
| Upside Intraday Target | 222.7 |
| Upside Intraday Target | 215.6 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 213.70 | 218.25 | 220.10 | 213.00 | 0.247 times |
| 09 Fri Aug 2024 | 218.25 | 211.50 | 228.15 | 211.50 | 1.226 times |
| 02 Fri Aug 2024 | 231.80 | 239.95 | 241.80 | 228.55 | 0.631 times |
| 26 Fri Jul 2024 | 235.90 | 233.30 | 239.75 | 222.55 | 0.871 times |
| 19 Fri Jul 2024 | 234.90 | 225.00 | 247.75 | 220.40 | 1.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 213.70 | 235.00 | 239.15 | 211.50 | 0.218 times |
| 31 Wed Jul 2024 | 236.55 | 219.15 | 247.75 | 217.20 | 1.646 times |
| 28 Fri Jun 2024 | 214.85 | 228.90 | 228.90 | 190.00 | 0.794 times |
| 31 Fri May 2024 | 215.00 | 234.20 | 237.05 | 206.45 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.96 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.96 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow