(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of St Str is 29560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 218.25 | 218.85 | 219.60 | 216.00 | 0.738 times |
| 08 Thu Aug 2024 | 214.55 | 226.90 | 226.90 | 213.05 | 0.982 times |
| 07 Wed Aug 2024 | 220.50 | 221.60 | 223.00 | 218.00 | 0.644 times |
| 06 Tue Aug 2024 | 218.05 | 218.00 | 225.80 | 216.10 | 1.049 times |
| 05 Mon Aug 2024 | 217.70 | 211.50 | 228.15 | 211.50 | 2.111 times |
| 02 Fri Aug 2024 | 231.80 | 232.10 | 235.05 | 228.55 | 1.317 times |
| 01 Thu Aug 2024 | 235.35 | 235.00 | 239.15 | 234.40 | 0.232 times |
| 31 Wed Jul 2024 | 236.55 | 238.20 | 241.00 | 235.00 | 1.893 times |
| 30 Tue Jul 2024 | 235.20 | 241.80 | 241.80 | 234.20 | 0.371 times |
| 29 Mon Jul 2024 | 236.10 | 239.95 | 240.05 | 234.80 | 0.693 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 220.5, but if it comes above 220.5, then a intra day buy could be more profitable.
If you take a sell trade below 220.5, then use 220.5 as stoploss and 211.3 as target. However if you take a buy trade in stock , then use 220.5 as stoploss and 228.22 as target.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 190.00 |
| Downside Target | 206.45 |
| Downside Target | 211.50 |
| Downside Target | 217.20 |
| Upside Target | 237.05 |
| Upside Target | 239.15 |
| Upside Target | 239.75 |
| Upside Target | 241.80 |
| Upside Target | 244.35 |
| Upside Target | 244.70 |
| Upside Target | 247.75 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 210.45 |
| Downside Intraday Target | 202.65 |
| Upside Intraday Target | 227.1 |
| Upside Intraday Target | 235.95 |
| Upside Intraday Target | 219.3 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 218.25 | 211.50 | 228.15 | 211.50 | 1.226 times |
| 02 Fri Aug 2024 | 231.80 | 239.95 | 241.80 | 228.55 | 0.631 times |
| 26 Fri Jul 2024 | 235.90 | 233.30 | 239.75 | 222.55 | 0.871 times |
| 19 Fri Jul 2024 | 234.90 | 225.00 | 247.75 | 220.40 | 1.145 times |
| 12 Fri Jul 2024 | 224.80 | 241.20 | 244.70 | 224.25 | 0.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 218.25 | 235.00 | 239.15 | 211.50 | 0.183 times |
| 31 Wed Jul 2024 | 236.55 | 219.15 | 247.75 | 217.20 | 1.646 times |
| 28 Fri Jun 2024 | 214.85 | 228.90 | 228.90 | 190.00 | 0.794 times |
| 31 Fri May 2024 | 215.00 | 234.20 | 237.05 | 206.45 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.38 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.38 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow