(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Adani Enter is 39023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 2283.10 | 2298.85 | 2298.85 | 2250.00 | 0.646 times |
| 04 Thu Sep 2025 | 2278.45 | 2305.00 | 2318.25 | 2275.35 | 0.776 times |
| 03 Wed Sep 2025 | 2287.55 | 2289.50 | 2293.20 | 2264.20 | 0.8 times |
| 02 Tue Sep 2025 | 2273.60 | 2281.05 | 2300.15 | 2264.40 | 0.546 times |
| 01 Mon Sep 2025 | 2283.00 | 2266.35 | 2288.40 | 2254.00 | 0.698 times |
| 29 Fri Aug 2025 | 2244.35 | 2280.30 | 2291.60 | 2239.65 | 0.964 times |
| 28 Thu Aug 2025 | 2273.75 | 2254.20 | 2326.90 | 2254.20 | 2.617 times |
| 26 Tue Aug 2025 | 2272.45 | 2309.80 | 2309.80 | 2251.00 | 0.96 times |
| 25 Mon Aug 2025 | 2301.95 | 2327.05 | 2347.00 | 2298.80 | 0.712 times |
| 22 Fri Aug 2025 | 2324.65 | 2376.45 | 2376.45 | 2320.55 | 1.46 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2245.2 or till 2187.2. Use a stoploss of 2293.63 and if the stock hits stoploss, then it can shoot up till 2342.01
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2165.00 |
| Downside Target | 2230.20 |
| Upside Target | 2304.00 |
| Upside Target | 2374.00 |
| Upside Target | 2405.85 |
| Upside Target | 2406.20 |
| Upside Target | 2422.35 |
| Upside Target | 2445.00 |
| Upside Target | 2584.35 |
| Upside Target | 2654.00 |
| Upside Target | 2681.40 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2249.32 |
| Downside Intraday Target | 2215.53 |
| Upside Intraday Target | 2317.57 |
| Upside Intraday Target | 2352.03 |
| Upside Intraday Target | 2283.78 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 2283.10 | 2266.35 | 2318.25 | 2250.00 | 0.66 times |
| 29 Fri Aug 2025 | 2244.35 | 2327.05 | 2347.00 | 2239.65 | 0.754 times |
| 22 Fri Aug 2025 | 2324.65 | 2306.20 | 2405.85 | 2304.00 | 0.715 times |
| 14 Thu Aug 2025 | 2282.05 | 2198.60 | 2315.00 | 2183.05 | 1.03 times |
| 08 Fri Aug 2025 | 2178.05 | 2373.75 | 2374.00 | 2165.00 | 1.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 2283.10 | 2266.35 | 2318.25 | 2250.00 | 0.104 times |
| 29 Fri Aug 2025 | 2244.35 | 2427.95 | 2445.00 | 2165.00 | 1.885 times |
| 31 Thu Jul 2025 | 2430.95 | 2629.95 | 2654.00 | 2422.35 | 0.662 times |
| 30 Mon Jun 2025 | 2618.80 | 2510.20 | 2681.40 | 2406.20 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2282.78 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2282.78 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow