Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Adani Enter is 29654

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	2548.20	2523.90	2556.00	2506.80	1.095 times
28 Mon Jul 2025	2522.20	2548.00	2585.30	2512.75	0.406 times
25 Fri Jul 2025	2549.95	2607.70	2616.00	2545.00	0.64 times
24 Thu Jul 2025	2607.60	2624.10	2624.65	2595.00	0.35 times
23 Wed Jul 2025	2614.45	2594.65	2625.40	2594.65	1.272 times
22 Tue Jul 2025	2587.90	2618.85	2628.85	2582.30	0.744 times
21 Mon Jul 2025	2618.65	2590.25	2624.40	2575.00	1.429 times
18 Fri Jul 2025	2596.25	2610.00	2627.40	2584.20	1.357 times
17 Thu Jul 2025	2616.95	2614.00	2654.00	2606.10	1.153 times
16 Wed Jul 2025	2607.00	2605.00	2619.45	2597.05	1.432 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2562.5, but if it comes above 2562.5, then a intra day buy could be more profitable.
If you take a sell trade below 2562.5, then use 2562.5 as stoploss and 2530.7 as target. However if you take a buy trade in stock , then use 2562.5 as stoploss and 2588.99 as target.

Share price targets for Adani Enter (AdaniEnter)

Target Type	Value
Downside Target	2026.90
Downside Target	2215.95
Downside Target	2395.95
Downside Target	2483.65
Upside Target	2584.35
Upside Target	2585.30
Upside Target	2612.85
Upside Target	2628.85
Upside Target	2652.15
Upside Target	2654.00
Upside Target	2681.40

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type	Value
Downside Intraday Target	2508.23
Downside Intraday Target	2468.27
Upside Intraday Target	2586.73
Upside Intraday Target	2625.27
Downside Intraday Target	2546.77

Weekly technical analysis of Adani Enter (AdaniEnter)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	2548.20	2548.00	2585.30	2506.80	0.339 times
25 Fri Jul 2025	2549.95	2590.25	2628.85	2545.00	0.672 times
18 Fri Jul 2025	2596.25	2553.10	2654.00	2542.75	2.22 times
11 Fri Jul 2025	2562.35	2612.85	2612.85	2552.35	0.551 times
04 Fri Jul 2025	2598.95	2639.25	2652.15	2582.00	0.522 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	2548.20	2629.95	2654.00	2506.80	0.546 times
30 Mon Jun 2025	2618.80	2510.20	2681.40	2406.20	0.752 times
30 Fri May 2025	2519.60	2360.00	2584.35	2230.20	1.623 times
30 Wed Apr 2025	2297.70	2319.85	2483.65	2215.95	0.089 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2594.21 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.