(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Adani Enter is 60390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 2363.30 | 2357.25 | 2388.00 | 2339.00 | 0.601 times |
| 20 Thu Mar 2025 | 2339.05 | 2360.00 | 2360.00 | 2299.00 | 1.477 times |
| 19 Wed Mar 2025 | 2321.15 | 2326.25 | 2341.00 | 2310.60 | 0.851 times |
| 18 Tue Mar 2025 | 2308.65 | 2277.55 | 2313.95 | 2259.95 | 0.779 times |
| 17 Mon Mar 2025 | 2252.00 | 2212.00 | 2285.55 | 2201.00 | 1.114 times |
| 13 Thu Mar 2025 | 2221.95 | 2242.35 | 2272.00 | 2215.80 | 0.469 times |
| 12 Wed Mar 2025 | 2241.60 | 2276.70 | 2279.00 | 2181.95 | 0.715 times |
| 11 Tue Mar 2025 | 2250.35 | 2215.00 | 2266.90 | 2207.35 | 1.379 times |
| 10 Mon Mar 2025 | 2229.30 | 2246.45 | 2287.40 | 2223.00 | 1.08 times |
| 07 Fri Mar 2025 | 2246.80 | 2243.00 | 2266.90 | 2227.20 | 1.317 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2391.8, for a target of 2295.3 or 2214.91
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2026.90 |
| Downside Target | 2072.50 |
| Downside Target | 2157.95 |
| Downside Target | 2247.95 |
| Downside Target | 2287.40 |
| Downside Target | 2334.45 |
| Upside Target | 2388.00 |
| Upside Target | 2397.00 |
| Upside Target | 2609.85 |
| Upside Target | 2619.85 |
| Upside Target | 3069.85 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2246.87 |
| Downside Intraday Target | 2130.43 |
| Upside Intraday Target | 2433.87 |
| Upside Intraday Target | 2504.43 |
| Downside Intraday Target | 2317.43 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 2363.30 | 2212.00 | 2388.00 | 2201.00 | 1.323 times |
| 13 Thu Mar 2025 | 2221.95 | 2246.45 | 2287.40 | 2181.95 | 0.025 times |
| 07 Fri Mar 2025 | 2246.80 | 2100.00 | 2283.95 | 2026.90 | 31.182 times |
| 28 Fri Feb 2025 | 2093.05 | 2134.00 | 2157.95 | 2072.50 | 0.579 times |
| 21 Fri Feb 2025 | 2135.40 | 2145.05 | 2247.95 | 2111.00 | 1.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 2363.30 | 2100.00 | 2388.00 | 2026.90 | 6.326 times |
| 28 Fri Feb 2025 | 2093.05 | 2269.00 | 2397.00 | 2072.50 | 0.752 times |
| 31 Fri Jan 2025 | 2290.10 | 2529.10 | 2619.85 | 2202.00 | 0.943 times |
| 31 Tue Dec 2024 | 2529.05 | 2504.95 | 2609.85 | 2334.45 | 0.3 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2276.87 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2276.87 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow