(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Adani Enter is 55655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 3150.60 | 3171.15 | 3207.55 | 3130.20 | 1.134 times |
| 01 Mon Jul 2024 | 3182.85 | 3175.55 | 3192.95 | 3157.05 | 0.617 times |
| 28 Fri Jun 2024 | 3175.55 | 3180.65 | 3211.40 | 3157.40 | 0.513 times |
| 27 Thu Jun 2024 | 3174.85 | 3171.15 | 3203.00 | 3150.40 | 0.634 times |
| 26 Wed Jun 2024 | 3169.35 | 3171.35 | 3188.00 | 3165.00 | 0.512 times |
| 25 Tue Jun 2024 | 3169.40 | 3209.95 | 3209.95 | 3157.00 | 0.536 times |
| 24 Mon Jun 2024 | 3187.95 | 3265.10 | 3276.35 | 3177.35 | 1.18 times |
| 21 Fri Jun 2024 | 3187.95 | 3265.10 | 3276.35 | 3177.35 | 1.18 times |
| 20 Thu Jun 2024 | 3258.25 | 3269.95 | 3315.55 | 3241.60 | 0.77 times |
| 19 Wed Jun 2024 | 3260.55 | 3310.55 | 3316.60 | 3226.30 | 1.103 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3118.7 as stoploss in an intra day buy trade for a target of 3189.42. However, stock will show a bearish move below 3118.7.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2734.05 |
| Downside Target | 2851.00 |
| Downside Target | 2960.70 |
| Downside Target | 3130.20 |
| Upside Target | 3276.35 |
| Upside Target | 3290.00 |
| Upside Target | 3295.00 |
| Upside Target | 3349.35 |
| Upside Target | 3351.00 |
| Upside Target | 3456.25 |
| Upside Target | 3743.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 3118.02 |
| Downside Intraday Target | 3085.43 |
| Upside Intraday Target | 3195.37 |
| Upside Intraday Target | 3240.13 |
| Upside Intraday Target | 3162.78 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 3150.60 | 3175.55 | 3207.55 | 3130.20 | 0.519 times |
| 28 Fri Jun 2024 | 3175.55 | 3265.10 | 3276.35 | 3150.40 | 0.562 times |
| 21 Fri Jun 2024 | 3187.95 | 3300.00 | 3351.00 | 3177.35 | 0.697 times |
| 14 Fri Jun 2024 | 3224.00 | 3290.70 | 3295.00 | 3197.60 | 0.121 times |
| 07 Fri Jun 2024 | 3218.70 | 3743.00 | 3743.00 | 2734.05 | 4.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 3150.60 | 3175.55 | 3207.55 | 3130.20 | 0.02 times |
| 28 Fri Jun 2024 | 3175.55 | 3743.00 | 3743.00 | 2734.05 | 1.61 times |
| 31 Fri May 2024 | 3411.45 | 3068.85 | 3456.25 | 2757.65 | 2.827 times |
| 30 Tue Apr 2024 | 3054.30 | 3220.65 | 3290.00 | 2960.70 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3194.62 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3194.62 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow