Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2024-03-27 View latest technical analysis

10 day averaged volume of Adani Enter is 90335

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 3122.25 3111.05 3139.10 3108.00 0.269 times
26 Tue Mar 2024 3106.60 3104.85 3171.25 3090.75 0.335 times
22 Fri Mar 2024 3105.45 3077.95 3128.35 3053.40 0.43 times
21 Thu Mar 2024 3065.50 3094.45 3106.00 3059.00 0.404 times
20 Wed Mar 2024 3051.25 3065.55 3080.70 3022.00 0.505 times
19 Tue Mar 2024 3052.50 3127.00 3164.65 3041.55 0.682 times
18 Mon Mar 2024 3110.40 3035.05 3121.75 2976.00 2.477 times
15 Fri Mar 2024 3132.50 3108.00 3141.05 3059.95 1.471 times
14 Thu Mar 2024 3087.70 2911.05 3099.00 2878.75 1.394 times
13 Wed Mar 2024 2904.95 3129.30 3139.00 2851.00 1.694 times

My analysis of stock is bearish for shortterm, and stock might move down till 3054.2 or till 2920.6. Use a stoploss of 3165.52 and if the stock hits stoploss, then it can shoot up till 3276.86

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2142.30
Downside Target 2355.30
Downside Target 2489.00
Downside Target 2805.05
Downside Target 2976.00
Downside Target 3084.80
Upside Target 3155.00
Upside Target 3205.75
Upside Target 3259.25
Upside Target 3344.10
Upside Target 3346.50
Upside Target 3349.35

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 3084.92
Downside Intraday Target 3047.58
Upside Intraday Target 3165.42
Upside Intraday Target 3208.58
Upside Intraday Target 3128.08

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 3122.25 3104.85 3171.25 3090.75 0.134 times
22 Fri Mar 2024 3105.45 3035.05 3164.65 2976.00 0.811 times
15 Fri Mar 2024 3132.50 3238.35 3259.25 2851.00 2.9 times
07 Thu Mar 2024 3226.25 3335.15 3349.35 3183.05 0.55 times
02 Sat Mar 2024 3333.95 3273.00 3346.50 3205.75 0.448 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 3122.25 3314.85 3349.35 2851.00 0.547 times
29 Thu Feb 2024 3290.35 3160.80 3344.10 3084.80 0.432 times
31 Wed Jan 2024 3141.10 2850.00 3199.45 2805.05 0.697 times
29 Fri Dec 2023 2849.00 2373.95 3155.00 2355.30 2.339 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3065.38 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3065.38 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme