Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2024-01-30 View latest technical analysis

10 day averaged volume of Adani Enter is 145478

Date Daily Closing Price Open High Low Volume
30 Tue Jan 2024 3091.55 3088.85 3129.50 3022.00 0.949 times
29 Mon Jan 2024 3064.20 2929.00 3092.00 2928.00 2.73 times
25 Thu Jan 2024 2894.55 2904.90 2926.40 2805.05 0.633 times
24 Wed Jan 2024 2902.50 2909.85 2928.95 2871.05 0.827 times
23 Tue Jan 2024 2897.25 3012.00 3012.10 2885.20 0.993 times
22 Mon Jan 2024 2987.95 2932.95 3013.95 2890.20 0.764 times
19 Fri Jan 2024 2915.95 2948.80 2949.95 2904.25 0.343 times
18 Thu Jan 2024 2918.55 2979.00 2985.00 2888.00 0.668 times
17 Wed Jan 2024 2970.75 3030.45 3042.25 2946.20 1.153 times
16 Tue Jan 2024 3057.30 3095.00 3104.60 3035.10 0.879 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3071.5, but if it comes below 3071.5, then a intra day sell could be more profitable.
If you take a sell trade below 3071.5, then use 3071.5 as stoploss and 2999.68 as target. However if you take a buy trade in stock , then use 3071.5 as stoploss and 3157.6 as target.

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2142.30
Downside Target 2355.30
Downside Target 2489.00
Downside Target 2630.00
Downside Target 2805.05
Downside Target 3013.95
Upside Target 3129.00
Upside Target 3129.50
Upside Target 3133.05
Upside Target 3155.00
Upside Target 3199.45

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 2969.87
Downside Intraday Target 2848.18
Upside Intraday Target 3171.37
Upside Intraday Target 3251.18
Downside Intraday Target 3049.68

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
30 Tue Jan 2024 3091.55 2929.00 3129.50 2928.00 1.144 times
25 Thu Jan 2024 2894.55 2932.95 3013.95 2805.05 0.794 times
19 Fri Jan 2024 2915.95 3133.05 3133.05 2888.00 0.472 times
12 Fri Jan 2024 3104.25 3016.95 3129.00 2952.85 0.558 times
05 Fri Jan 2024 3006.70 2850.00 3199.45 2842.00 4.955 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
30 Tue Jan 2024 3091.55 2850.00 3199.45 2805.05 0.668 times
29 Fri Dec 2023 2849.00 2373.95 3155.00 2355.30 2.339 times
30 Thu Nov 2023 2359.50 2295.75 2489.00 2142.30 1.638 times
31 Tue Oct 2023 2293.85 2415.05 2537.00 2166.80 0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2993.65 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2993.65 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme