(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2022-11-23 View latest technical analysis
10 day averaged volume of Adani Enter is 75921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 3903.65 | 4048.10 | 4060.00 | 3873.05 | 1.73 times |
| 22 Tue Nov 2022 | 4035.60 | 4014.00 | 4056.00 | 3987.30 | 0.549 times |
| 21 Mon Nov 2022 | 4001.10 | 4017.00 | 4017.00 | 3920.80 | 0.842 times |
| 18 Fri Nov 2022 | 4019.85 | 4060.00 | 4060.00 | 3985.40 | 0.484 times |
| 17 Thu Nov 2022 | 4017.65 | 3980.00 | 4032.00 | 3900.15 | 0.843 times |
| 16 Wed Nov 2022 | 3956.45 | 4069.00 | 4098.10 | 3864.85 | 1.126 times |
| 15 Tue Nov 2022 | 4057.55 | 4022.00 | 4065.00 | 4022.00 | 0.792 times |
| 14 Mon Nov 2022 | 4021.05 | 3997.05 | 4077.70 | 3995.00 | 0.757 times |
| 11 Fri Nov 2022 | 4008.70 | 4049.00 | 4049.00 | 3975.05 | 1.036 times |
| 10 Thu Nov 2022 | 3992.90 | 3997.15 | 4028.00 | 3962.75 | 0.963 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4069.6 or till 4402.3. Use a stoploss of 3792.34 and if this stock hits its stoploss, then it can fall down till 3515.09
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2140.50 |
| Downside Target | 2569.30 |
| Downside Target | 2622.00 |
| Downside Target | 3105.90 |
| Downside Target | 3186.00 |
| Downside Target | 3262.55 |
| Downside Target | 3459.05 |
| Downside Target | 3820.60 |
| Downside Target | 3873.05 |
| Downside Target | 3883.70 |
| Upside Target | 4049.00 |
| Upside Target | 4060.00 |
| Upside Target | 4098.10 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 3831.13 |
| Downside Intraday Target | 3758.62 |
| Upside Intraday Target | 4018.08 |
| Upside Intraday Target | 4132.52 |
| Upside Intraday Target | 3945.57 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 3903.65 | 4017.00 | 4060.00 | 3873.05 | 0.78 times |
| 18 Fri Nov 2022 | 4019.85 | 3997.05 | 4098.10 | 3864.85 | 0.523 times |
| 11 Fri Nov 2022 | 4008.70 | 3840.15 | 4049.00 | 3820.60 | 0.936 times |
| 04 Fri Nov 2022 | 3832.35 | 3335.00 | 3850.00 | 3327.10 | 1.842 times |
| 28 Fri Oct 2022 | 3325.65 | 3339.00 | 3386.00 | 3291.55 | 1.03 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 3903.65 | 3351.10 | 4098.10 | 3351.10 | 0.95 times |
| 31 Mon Oct 2022 | 3346.35 | 3454.00 | 3459.05 | 3105.90 | 0.516 times |
| 30 Fri Sep 2022 | 3451.00 | 3215.00 | 3883.70 | 3186.00 | 1.342 times |
| 30 Tue Aug 2022 | 3193.60 | 2580.00 | 3262.55 | 2569.30 | 2.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 24, 1 | Buy |
| MACD | 303, 312 | Sell |
| Stochastics | 52 | None |
| CCI | -142 | Sell |
| RSI | 51 | Buy |
| OBV | 1312041 | Sell |
| VWAP | 3988 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3988.25 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow