Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

10 day averaged volume of Adani Enter is 32720

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 2522.20 2548.00 2585.30 2512.75 0.368 times
25 Fri Jul 2025 2549.95 2607.70 2616.00 2545.00 0.58 times
24 Thu Jul 2025 2607.60 2624.10 2624.65 2595.00 0.317 times
23 Wed Jul 2025 2614.45 2594.65 2625.40 2594.65 1.152 times
22 Tue Jul 2025 2587.90 2618.85 2628.85 2582.30 0.674 times
21 Mon Jul 2025 2618.65 2590.25 2624.40 2575.00 1.295 times
18 Fri Jul 2025 2596.25 2610.00 2627.40 2584.20 1.23 times
17 Thu Jul 2025 2616.95 2614.00 2654.00 2606.10 1.045 times
16 Wed Jul 2025 2607.00 2605.00 2619.45 2597.05 1.298 times
15 Tue Jul 2025 2600.05 2576.10 2605.50 2575.40 1.102 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2536.3, for a target of 2567 or 2592.59

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2026.90
Downside Target 2215.95
Downside Target 2395.95
Downside Target 2483.65
Upside Target 2584.35
Upside Target 2585.30
Upside Target 2612.85
Upside Target 2628.85
Upside Target 2652.15
Upside Target 2654.00
Upside Target 2681.40

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 2494.87
Downside Intraday Target 2467.53
Upside Intraday Target 2567.42
Upside Intraday Target 2612.63
Upside Intraday Target 2540.08

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 2522.20 2548.00 2585.30 2512.75 0.092 times
25 Fri Jul 2025 2549.95 2590.25 2628.85 2545.00 0.672 times
18 Fri Jul 2025 2596.25 2553.10 2654.00 2542.75 2.22 times
11 Fri Jul 2025 2562.35 2612.85 2612.85 2552.35 0.551 times
04 Fri Jul 2025 2598.95 2639.25 2652.15 2582.00 0.522 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 2522.20 2629.95 2654.00 2512.75 0.515 times
30 Mon Jun 2025 2618.80 2510.20 2681.40 2406.20 0.752 times
30 Fri May 2025 2519.60 2360.00 2584.35 2230.20 1.623 times
30 Wed Apr 2025 2297.70 2319.85 2483.65 2215.95 0.089 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2599.95 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2599.95 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme