(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
10 day averaged volume of Adani Enter is 24807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 2583.50 | 2553.10 | 2604.00 | 2542.75 | 1.722 times |
| 11 Fri Jul 2025 | 2562.35 | 2573.30 | 2590.00 | 2552.35 | 0.268 times |
| 10 Thu Jul 2025 | 2579.70 | 2598.95 | 2603.95 | 2575.80 | 0.468 times |
| 09 Wed Jul 2025 | 2582.35 | 2593.10 | 2608.95 | 2571.00 | 1.048 times |
| 08 Tue Jul 2025 | 2591.35 | 2574.00 | 2600.00 | 2573.15 | 0.69 times |
| 07 Mon Jul 2025 | 2573.45 | 2612.85 | 2612.85 | 2563.30 | 1.08 times |
| 04 Fri Jul 2025 | 2598.95 | 2615.00 | 2618.90 | 2582.00 | 1.536 times |
| 03 Thu Jul 2025 | 2611.25 | 2628.50 | 2642.55 | 2605.60 | 0.883 times |
| 02 Wed Jul 2025 | 2627.75 | 2620.20 | 2650.00 | 2615.15 | 0.98 times |
| 01 Tue Jul 2025 | 2620.20 | 2629.95 | 2644.95 | 2605.00 | 1.015 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2621 or till 2694.1. Use a stoploss of 2560.08 and if this stock hits its stoploss, then it can fall down till 2499.17
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2026.90 |
| Downside Target | 2215.95 |
| Downside Target | 2395.95 |
| Downside Target | 2483.65 |
| Downside Target | 2542.75 |
| Upside Target | 2584.35 |
| Upside Target | 2604.00 |
| Upside Target | 2612.85 |
| Upside Target | 2650.00 |
| Upside Target | 2652.15 |
| Upside Target | 2681.40 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2549.5 |
| Downside Intraday Target | 2515.5 |
| Upside Intraday Target | 2610.75 |
| Upside Intraday Target | 2638 |
| Downside Intraday Target | 2576.75 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 2583.50 | 2553.10 | 2604.00 | 2542.75 | 0.485 times |
| 11 Fri Jul 2025 | 2562.35 | 2612.85 | 2612.85 | 2552.35 | 0.551 times |
| 04 Fri Jul 2025 | 2598.95 | 2639.25 | 2652.15 | 2582.00 | 0.522 times |
| 27 Fri Jun 2025 | 2648.35 | 2430.75 | 2681.40 | 2425.15 | 2.465 times |
| 19 Thu Jun 2025 | 2419.20 | 2481.05 | 2562.05 | 2406.20 | 0.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 2583.50 | 2629.95 | 2650.00 | 2542.75 | 0.231 times |
| 30 Mon Jun 2025 | 2618.80 | 2510.20 | 2681.40 | 2406.20 | 0.752 times |
| 30 Fri May 2025 | 2519.60 | 2360.00 | 2584.35 | 2230.20 | 1.623 times |
| 30 Wed Apr 2025 | 2297.70 | 2319.85 | 2483.65 | 2215.95 | 0.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2595.34 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2595.34 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow