(Keyfinser) Keyfinser complete technical analysis [charts+indicators] | Buy/Sell Keyfinser | (Keyfinser) share price targets
Complete technical analysis of Keyfinser (Keyfinser) by charts plus indicators, forecast predictions and share price targets for Keyfinser (Keyfinser)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Keyfinser is 11476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 239.95 | 239.95 | 239.95 | 239.95 | 0 times |
| 10 Mon Feb 2025 | 244.10 | 259.00 | 259.85 | 243.30 | 0.032 times |
| 07 Fri Feb 2025 | 257.10 | 290.00 | 312.45 | 255.05 | 1.568 times |
| 06 Thu Feb 2025 | 288.80 | 255.00 | 290.40 | 255.00 | 8.104 times |
| 05 Wed Feb 2025 | 242.00 | 247.00 | 247.00 | 231.30 | 0.14 times |
| 04 Tue Feb 2025 | 242.50 | 244.85 | 244.85 | 242.00 | 0.01 times |
| 03 Mon Feb 2025 | 227.30 | 216.55 | 229.95 | 216.55 | 0.045 times |
| 31 Fri Jan 2025 | 225.00 | 225.00 | 225.05 | 225.00 | 0.005 times |
| 30 Thu Jan 2025 | 225.00 | 222.25 | 225.05 | 222.25 | 0.003 times |
| 29 Wed Jan 2025 | 234.00 | 216.40 | 234.00 | 216.40 | 0.009 times |
My analysis of stock is bullish for shortterm, and stock might move up till 252.2 or till 270.2. Use a stoploss of 237.24 and if this stock hits its stoploss, then it can fall down till 222.27
Share price targets for Keyfinser (Keyfinser)
| Target Type | Value |
| Downside Target | 210.60 |
| Downside Target | 216.40 |
| Downside Target | 228.00 |
| Downside Target | 237.40 |
| Upside Target | 259.85 |
| Upside Target | 263.00 |
| Upside Target | 277.90 |
| Upside Target | 280.55 |
| Upside Target | 312.45 |
| Upside Target | 402.70 |
Intraday share price targets for Keyfinser (Keyfinser)
| Target Type | Value |
| Downside Intraday Target | 233.32 |
| Downside Intraday Target | 226.68 |
| Upside Intraday Target | 253.22 |
| Upside Intraday Target | 266.48 |
| Upside Intraday Target | 246.58 |
Weekly technical analysis of Keyfinser (Keyfinser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 239.95 | 259.00 | 259.85 | 239.95 | 0.003 times |
| 07 Fri Feb 2025 | 257.10 | 216.55 | 312.45 | 216.55 | 54.753 times |
| 31 Fri Jan 2025 | 225.00 | 234.00 | 238.50 | 216.40 | 0.949 times |
| 24 Fri Jan 2025 | 240.40 | 263.00 | 263.00 | 228.00 | 0.094 times |
| 17 Fri Jan 2025 | 240.85 | 238.95 | 246.00 | 210.60 | 6.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keyfinser (Keyfinser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 239.95 | 216.55 | 312.45 | 216.55 | 3.566 times |
| 31 Fri Jan 2025 | 225.00 | 250.00 | 263.00 | 210.60 | 3.64 times |
| 31 Tue Dec 2024 | 253.90 | 243.00 | 280.55 | 243.00 | 0.816 times |
| 29 Fri Nov 2024 | 242.00 | 266.55 | 277.90 | 237.40 | 0.191 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Keyfinser (Keyfinser)
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keyfinser ( (Keyfinser) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Keyfinser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Keyfinser in short term and the buy signal is strong.
Keyfinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keyfinser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keyfinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.56 and Keyfinser (Keyfinser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keyfinser (Keyfinser) stock. Volume based technical analysis of Keyfinser (Keyfinser) stock is negative.
Keyfinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keyfinser ( (Keyfinser) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Keyfinser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Keyfinser in short term and the buy signal is strong.
Keyfinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keyfinser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keyfinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.56 and Keyfinser (Keyfinser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keyfinser (Keyfinser) stock. Volume based technical analysis of Keyfinser (Keyfinser) stock is negative.
Keyfinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Keyfinser charts
Click here for further forecast and predictions for tomorrow