(Keyfinser) Keyfinser complete technical analysis [charts+indicators] | Buy/Sell Keyfinser | (Keyfinser) share price targets
Complete technical analysis of Keyfinser (Keyfinser) by charts plus indicators, forecast predictions and share price targets for Keyfinser (Keyfinser)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Keyfinser is 1706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 225.00 | 222.25 | 225.05 | 222.25 | 0.02 times |
| 29 Wed Jan 2025 | 234.00 | 216.40 | 234.00 | 216.40 | 0.059 times |
| 28 Tue Jan 2025 | 226.25 | 230.70 | 230.70 | 225.35 | 0.572 times |
| 27 Mon Jan 2025 | 229.10 | 234.00 | 238.50 | 229.00 | 0.531 times |
| 24 Fri Jan 2025 | 240.40 | 244.00 | 244.00 | 240.00 | 0.045 times |
| 23 Thu Jan 2025 | 243.00 | 241.00 | 250.80 | 241.00 | 0.354 times |
| 22 Wed Jan 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0.293 times |
| 21 Tue Jan 2025 | 232.20 | 231.20 | 233.00 | 230.00 | 0.351 times |
| 20 Mon Jan 2025 | 237.75 | 263.00 | 263.00 | 235.80 | 0.234 times |
| 17 Fri Jan 2025 | 240.85 | 233.00 | 246.00 | 229.50 | 4.22 times |
Share price targets for Keyfinser (Keyfinser)
| Target Type | Value |
| Downside Target | 210.60 |
| Downside Target | 216.40 |
| Upside Target | 228.00 |
| Upside Target | 237.40 |
| Upside Target | 253.95 |
| Upside Target | 259.00 |
| Upside Target | 263.00 |
| Upside Target | 277.00 |
| Upside Target | 277.90 |
| Upside Target | 280.55 |
| Upside Target | 402.70 |
Intraday share price targets for Keyfinser (Keyfinser)
| Target Type | Value |
| Downside Intraday Target | 214.77 |
| Downside Intraday Target | 204.53 |
| Upside Intraday Target | 236.87 |
| Upside Intraday Target | 248.73 |
| Upside Intraday Target | 226.63 |
Weekly technical analysis of Keyfinser (Keyfinser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 225.00 | 234.00 | 238.50 | 216.40 | 0.925 times |
| 24 Fri Jan 2025 | 240.40 | 263.00 | 263.00 | 228.00 | 0.094 times |
| 17 Fri Jan 2025 | 240.85 | 238.95 | 246.00 | 210.60 | 6.505 times |
| 10 Fri Jan 2025 | 238.40 | 247.85 | 253.95 | 238.40 | 2.958 times |
| 03 Fri Jan 2025 | 247.85 | 259.00 | 259.00 | 240.50 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keyfinser (Keyfinser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 225.00 | 250.00 | 263.00 | 210.60 | 3.634 times |
| 31 Tue Dec 2024 | 253.90 | 243.00 | 280.55 | 243.00 | 0.816 times |
| 29 Fri Nov 2024 | 242.00 | 266.55 | 277.90 | 237.40 | 0.191 times |
| 31 Thu Oct 2024 | 261.30 | 259.65 | 402.70 | 250.00 | 2.277 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Keyfinser (Keyfinser)
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keyfinser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keyfinser in short term but the buy signal is initial and weak.
Keyfinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keyfinser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keyfinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.54 and Keyfinser (Keyfinser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keyfinser (Keyfinser) stock. Volume based technical analysis of Keyfinser (Keyfinser) stock is negative.
Keyfinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keyfinser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keyfinser in short term but the buy signal is initial and weak.
Keyfinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keyfinser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keyfinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.54 and Keyfinser (Keyfinser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keyfinser (Keyfinser) stock. Volume based technical analysis of Keyfinser (Keyfinser) stock is negative.
Keyfinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Keyfinser charts
Click here for further forecast and predictions for tomorrow