(Keyfinser) Keyfinser complete technical analysis [charts+indicators] | Buy/Sell Keyfinser | (Keyfinser) share price targets
Complete technical analysis of Keyfinser (Keyfinser) by charts plus indicators, forecast predictions and share price targets for Keyfinser (Keyfinser)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Keyfinser is 437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 242.50 | 244.85 | 244.85 | 242.00 | 0.254 times |
| 03 Mon Feb 2025 | 227.30 | 216.55 | 229.95 | 216.55 | 1.19 times |
| 31 Fri Jan 2025 | 225.00 | 225.00 | 225.05 | 225.00 | 0.121 times |
| 30 Thu Jan 2025 | 225.00 | 222.25 | 225.05 | 222.25 | 0.078 times |
| 29 Wed Jan 2025 | 234.00 | 216.40 | 234.00 | 216.40 | 0.229 times |
| 28 Tue Jan 2025 | 226.25 | 230.70 | 230.70 | 225.35 | 2.231 times |
| 27 Mon Jan 2025 | 229.10 | 234.00 | 238.50 | 229.00 | 2.073 times |
| 24 Fri Jan 2025 | 240.40 | 244.00 | 244.00 | 240.00 | 0.176 times |
| 23 Thu Jan 2025 | 243.00 | 241.00 | 250.80 | 241.00 | 1.382 times |
| 22 Wed Jan 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 1.144 times |
Share price targets for Keyfinser (Keyfinser)
| Target Type | Value |
| Downside Target | 210.60 |
| Downside Target | 216.40 |
| Downside Target | 228.00 |
| Downside Target | 237.40 |
| Upside Target | 246.00 |
| Upside Target | 250.00 |
| Upside Target | 253.95 |
| Upside Target | 263.00 |
| Upside Target | 277.90 |
| Upside Target | 280.55 |
| Upside Target | 402.70 |
Intraday share price targets for Keyfinser (Keyfinser)
| Target Type | Value |
| Downside Intraday Target | 224.42 |
| Downside Intraday Target | 206.33 |
| Upside Intraday Target | 252.72 |
| Upside Intraday Target | 262.93 |
| Downside Intraday Target | 234.63 |
Weekly technical analysis of Keyfinser (Keyfinser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 242.50 | 216.55 | 244.85 | 216.55 | 0.305 times |
| 31 Fri Jan 2025 | 225.00 | 234.00 | 238.50 | 216.40 | 0.949 times |
| 24 Fri Jan 2025 | 240.40 | 263.00 | 263.00 | 228.00 | 0.094 times |
| 17 Fri Jan 2025 | 240.85 | 238.95 | 246.00 | 210.60 | 6.505 times |
| 10 Fri Jan 2025 | 238.40 | 247.85 | 253.95 | 238.40 | 2.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keyfinser (Keyfinser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 242.50 | 216.55 | 244.85 | 216.55 | 0.02 times |
| 31 Fri Jan 2025 | 225.00 | 250.00 | 263.00 | 210.60 | 3.64 times |
| 31 Tue Dec 2024 | 253.90 | 243.00 | 280.55 | 243.00 | 0.816 times |
| 29 Fri Nov 2024 | 242.00 | 266.55 | 277.90 | 237.40 | 0.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keyfinser (Keyfinser)
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keyfinser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keyfinser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keyfinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keyfinser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keyfinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.81 and Keyfinser (Keyfinser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keyfinser (Keyfinser) stock. Volume based technical analysis of Keyfinser (Keyfinser) stock is negative.
Keyfinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keyfinser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keyfinser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keyfinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keyfinser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keyfinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.81 and Keyfinser (Keyfinser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keyfinser (Keyfinser) stock. Volume based technical analysis of Keyfinser (Keyfinser) stock is negative.
Keyfinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Keyfinser charts
Click here for further forecast and predictions for tomorrow