Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Keyfinser) Keyfinser complete technical analysis [charts+indicators] | Buy/Sell Keyfinser | (Keyfinser) share price targets

Complete technical analysis of Keyfinser (Keyfinser) by charts plus indicators, forecast predictions and share price targets for Keyfinser (Keyfinser)

10 day averaged volume of Keyfinser is 661

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 268.15 274.50 278.45 266.00 0.416 times
29 Tue Oct 2024 279.60 279.60 279.60 279.60 0.002 times
28 Mon Oct 2024 266.30 270.00 282.85 263.00 0.321 times
25 Fri Oct 2024 274.40 284.05 284.05 270.25 0.885 times
24 Thu Oct 2024 284.45 275.00 284.45 275.00 0.12 times
23 Wed Oct 2024 273.80 280.00 289.00 267.15 0.617 times
22 Tue Oct 2024 280.55 295.05 295.05 280.35 0.41 times
21 Mon Oct 2024 295.05 306.95 307.00 292.70 1.207 times
18 Fri Oct 2024 306.90 307.10 321.00 306.85 2.533 times
17 Thu Oct 2024 322.95 323.00 325.05 322.95 2.944 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 269.8, but if it comes above 269.8, then a intra day buy could be more profitable.
If you take a sell trade below 269.8, then use 269.8 as stoploss and 227.5 as target. However if you take a buy trade in stock , then use 269.8 as stoploss and 305.02 as target.

Share price targets for Keyfinser (Keyfinser)

Target Type Value
Downside Target 161.00
Downside Target 165.15
Downside Target 179.90
Downside Target 223.70
Downside Target 246.00
Downside Target 263.00
Upside Target 277.00
Upside Target 282.85
Upside Target 295.00
Upside Target 303.05
Upside Target 307.00
Upside Target 332.90
Upside Target 366.95
Upside Target 402.70

Intraday share price targets for Keyfinser (Keyfinser)

Target Type Value
Downside Intraday Target 259.82
Downside Intraday Target 251.48
Upside Intraday Target 279.67
Upside Intraday Target 291.18
Upside Intraday Target 271.33

Weekly technical analysis of Keyfinser (Keyfinser)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 268.15 270.00 282.85 263.00 0.228 times
25 Fri Oct 2024 274.40 306.95 307.00 267.15 0.332 times
18 Fri Oct 2024 306.90 345.00 366.95 306.85 0.174 times
11 Fri Oct 2024 353.70 270.25 402.70 250.00 3.268 times
03 Thu Oct 2024 291.90 254.00 295.00 254.00 4.949 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Keyfinser (Keyfinser)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 268.15 259.65 402.70 250.00 2.273 times
30 Mon Sep 2024 256.50 262.30 277.00 246.00 0.392 times
30 Fri Aug 2024 262.30 281.00 303.05 223.70 0.635 times
31 Wed Jul 2024 281.05 168.00 332.90 165.15 5.702 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Keyfinser (Keyfinser)

Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keyfinser ( (Keyfinser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keyfinser ( (Keyfinser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keyfinser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keyfinser in short term but the sell signal is initial and weak.

Keyfinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Keyfinser in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Keyfinser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.67 and Keyfinser (Keyfinser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keyfinser (Keyfinser) stock. Volume based technical analysis of Keyfinser (Keyfinser) stock is negative.

Keyfinser Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keyfinser ( (Keyfinser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keyfinser ( (Keyfinser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keyfinser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keyfinser in short term but the sell signal is initial and weak.

Keyfinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Keyfinser in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Keyfinser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.67 and Keyfinser (Keyfinser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keyfinser (Keyfinser) stock. Volume based technical analysis of Keyfinser (Keyfinser) stock is negative.

Keyfinser Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Keyfinser charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme