(Keyfinser) Keyfinser complete technical analysis [charts+indicators] | Buy/Sell Keyfinser | (Keyfinser) share price targets
Complete technical analysis of Keyfinser (Keyfinser) by charts plus indicators, forecast predictions and share price targets for Keyfinser (Keyfinser)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Keyfinser is 9738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 257.10 | 290.00 | 312.45 | 255.05 | 1.848 times |
| 06 Thu Feb 2025 | 288.80 | 255.00 | 290.40 | 255.00 | 9.55 times |
| 05 Wed Feb 2025 | 242.00 | 247.00 | 247.00 | 231.30 | 0.165 times |
| 04 Tue Feb 2025 | 242.50 | 244.85 | 244.85 | 242.00 | 0.011 times |
| 03 Mon Feb 2025 | 227.30 | 216.55 | 229.95 | 216.55 | 0.053 times |
| 31 Fri Jan 2025 | 225.00 | 225.00 | 225.05 | 225.00 | 0.005 times |
| 30 Thu Jan 2025 | 225.00 | 222.25 | 225.05 | 222.25 | 0.003 times |
| 29 Wed Jan 2025 | 234.00 | 216.40 | 234.00 | 216.40 | 0.01 times |
| 28 Tue Jan 2025 | 226.25 | 230.70 | 230.70 | 225.35 | 0.1 times |
| 27 Mon Jan 2025 | 229.10 | 234.00 | 238.50 | 229.00 | 0.093 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 251.1, but if it comes below 251.1, then a intra day sell could be more profitable.
If you take a sell trade below 251.1, then use 251.1 as stoploss and 235.49 as target. However if you take a buy trade in stock , then use 251.1 as stoploss and 269.9 as target.
Share price targets for Keyfinser (Keyfinser)
| Target Type | Value |
| Downside Target | 210.60 |
| Downside Target | 216.40 |
| Downside Target | 228.00 |
| Downside Target | 237.40 |
| Downside Target | 253.95 |
| Upside Target | 263.00 |
| Upside Target | 277.90 |
| Upside Target | 280.55 |
| Upside Target | 312.45 |
| Upside Target | 402.70 |
Intraday share price targets for Keyfinser (Keyfinser)
| Target Type | Value |
| Downside Intraday Target | 211.62 |
| Downside Intraday Target | 166.13 |
| Upside Intraday Target | 307.52 |
| Upside Intraday Target | 357.93 |
| Upside Intraday Target | 262.03 |
Weekly technical analysis of Keyfinser (Keyfinser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 257.10 | 216.55 | 312.45 | 216.55 | 54.753 times |
| 31 Fri Jan 2025 | 225.00 | 234.00 | 238.50 | 216.40 | 0.949 times |
| 24 Fri Jan 2025 | 240.40 | 263.00 | 263.00 | 228.00 | 0.094 times |
| 17 Fri Jan 2025 | 240.85 | 238.95 | 246.00 | 210.60 | 6.505 times |
| 10 Fri Jan 2025 | 238.40 | 247.85 | 253.95 | 238.40 | 2.958 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Keyfinser (Keyfinser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 257.10 | 216.55 | 312.45 | 216.55 | 3.554 times |
| 31 Fri Jan 2025 | 225.00 | 250.00 | 263.00 | 210.60 | 3.64 times |
| 31 Tue Dec 2024 | 253.90 | 243.00 | 280.55 | 243.00 | 0.816 times |
| 29 Fri Nov 2024 | 242.00 | 266.55 | 277.90 | 237.40 | 0.191 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Keyfinser (Keyfinser)
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keyfinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keyfinser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keyfinser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keyfinser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keyfinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.79 and Keyfinser (Keyfinser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keyfinser (Keyfinser) stock. Volume based technical analysis of Keyfinser (Keyfinser) stock is negative.
Keyfinser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keyfinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keyfinser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keyfinser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keyfinser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keyfinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.79 and Keyfinser (Keyfinser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keyfinser (Keyfinser) stock. Volume based technical analysis of Keyfinser (Keyfinser) stock is negative.
Keyfinser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Keyfinser charts
Click here for further forecast and predictions for tomorrow