Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets

Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Kohinorfoods is 14604

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	37.82	38.44	38.49	37.70	0.805 times
07 Fri Feb 2025	38.74	38.50	39.25	38.31	1.217 times
06 Thu Feb 2025	38.90	39.29	40.08	38.23	1.553 times
05 Wed Feb 2025	39.28	38.63	41.00	38.63	1.294 times
04 Tue Feb 2025	38.89	39.75	39.75	38.27	0.331 times
03 Mon Feb 2025	39.11	39.65	39.65	38.00	0.875 times
31 Fri Jan 2025	38.38	38.00	38.93	37.64	0.548 times
30 Thu Jan 2025	38.40	37.98	38.73	37.55	0.517 times
29 Wed Jan 2025	37.46	36.01	37.63	35.67	1.122 times
28 Tue Jan 2025	36.32	36.95	37.18	35.47	1.447 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.8 as stoploss in an intra day buy trade for a target of 38.87. However, stock will show a bearish move below 37.8.

Share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Target	35.47
Downside Target	37.70
Upside Target	39.41
Upside Target	40.99
Upside Target	41.00
Upside Target	42.00
Upside Target	43.74
Upside Target	45.43
Upside Target	52.40
Upside Target	55.05

Intraday share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Intraday Target	37.52
Downside Intraday Target	37.21
Upside Intraday Target	38.31
Upside Intraday Target	38.79
Upside Intraday Target	38

Weekly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	37.82	38.44	38.49	37.70	0.153 times
07 Fri Feb 2025	38.74	39.65	41.00	38.00	1.114 times
31 Fri Jan 2025	38.38	39.98	39.98	35.47	2.044 times
24 Fri Jan 2025	39.51	39.18	42.00	38.01	0.518 times
17 Fri Jan 2025	39.93	40.80	40.99	38.30	1.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	37.82	39.65	41.00	37.70	0.339 times
31 Fri Jan 2025	38.38	43.00	45.43	35.47	0.186 times
31 Tue Dec 2024	43.68	42.94	55.05	39.41	4.907 times
29 Fri Nov 2024	41.12	42.33	43.74	38.01	0.291 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinorfoods (Kohinorfoods)

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.

Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohinorfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.25 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.