(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Kohinorfoods is 10894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 39.28 | 38.63 | 41.00 | 38.63 | 1.735 times |
| 04 Tue Feb 2025 | 38.89 | 39.75 | 39.75 | 38.27 | 0.443 times |
| 03 Mon Feb 2025 | 39.11 | 39.65 | 39.65 | 38.00 | 1.173 times |
| 31 Fri Jan 2025 | 38.38 | 38.00 | 38.93 | 37.64 | 0.734 times |
| 30 Thu Jan 2025 | 38.40 | 37.98 | 38.73 | 37.55 | 0.693 times |
| 29 Wed Jan 2025 | 37.46 | 36.01 | 37.63 | 35.67 | 1.504 times |
| 28 Tue Jan 2025 | 36.32 | 36.95 | 37.18 | 35.47 | 1.939 times |
| 27 Mon Jan 2025 | 36.95 | 39.98 | 39.98 | 36.25 | 1.471 times |
| 24 Fri Jan 2025 | 39.51 | 38.01 | 39.98 | 38.01 | 0.837 times |
| 23 Thu Jan 2025 | 39.49 | 38.50 | 40.10 | 38.39 | 0.203 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.2 or till 41.5. Use a stoploss of 39.08 and if this stock hits its stoploss, then it can fall down till 37.97
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 35.47 |
| Downside Target | 38.00 |
| Upside Target | 39.41 |
| Upside Target | 40.99 |
| Upside Target | 41.00 |
| Upside Target | 42.00 |
| Upside Target | 42.99 |
| Upside Target | 43.74 |
| Upside Target | 45.43 |
| Upside Target | 52.40 |
| Upside Target | 55.05 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 37.85 |
| Downside Intraday Target | 36.43 |
| Upside Intraday Target | 40.85 |
| Upside Intraday Target | 42.43 |
| Upside Intraday Target | 39.43 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 39.28 | 39.65 | 41.00 | 38.00 | 0.528 times |
| 31 Fri Jan 2025 | 38.38 | 39.98 | 39.98 | 35.47 | 2.044 times |
| 24 Fri Jan 2025 | 39.51 | 39.18 | 42.00 | 38.01 | 0.518 times |
| 17 Fri Jan 2025 | 39.93 | 40.80 | 40.99 | 38.30 | 1.429 times |
| 10 Fri Jan 2025 | 40.00 | 42.01 | 42.99 | 39.55 | 0.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 39.28 | 39.65 | 41.00 | 38.00 | 0.14 times |
| 31 Fri Jan 2025 | 38.38 | 43.00 | 45.43 | 35.47 | 0.186 times |
| 31 Tue Dec 2024 | 43.68 | 42.94 | 55.05 | 39.41 | 4.907 times |
| 29 Fri Nov 2024 | 41.12 | 42.33 | 43.74 | 38.01 | 0.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow