Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets

Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Kohinorfoods is 11002

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	38.89	39.75	39.75	38.27	0.439 times
03 Mon Feb 2025	39.11	39.65	39.65	38.00	1.161 times
31 Fri Jan 2025	38.38	38.00	38.93	37.64	0.727 times
30 Thu Jan 2025	38.40	37.98	38.73	37.55	0.686 times
29 Wed Jan 2025	37.46	36.01	37.63	35.67	1.489 times
28 Tue Jan 2025	36.32	36.95	37.18	35.47	1.92 times
27 Mon Jan 2025	36.95	39.98	39.98	36.25	1.456 times
24 Fri Jan 2025	39.51	38.01	39.98	38.01	0.828 times
23 Thu Jan 2025	39.49	38.50	40.10	38.39	0.201 times
22 Wed Jan 2025	39.17	42.00	42.00	38.63	0.992 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.9 or till 36.4. Use a stoploss of 39.22 and if the stock hits stoploss, then it can shoot up till 40.51

Share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Target	35.47
Downside Target	38.00
Upside Target	39.41
Upside Target	39.98
Upside Target	40.99
Upside Target	42.00
Upside Target	42.99
Upside Target	43.74
Upside Target	45.43
Upside Target	52.40
Upside Target	55.05

Intraday share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Intraday Target	38.01
Downside Intraday Target	37.13
Upside Intraday Target	39.76
Upside Intraday Target	40.63
Downside Intraday Target	38.88

Weekly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	38.89	39.65	39.75	38.00	0.255 times
31 Fri Jan 2025	38.38	39.98	39.98	35.47	2.044 times
24 Fri Jan 2025	39.51	39.18	42.00	38.01	0.518 times
17 Fri Jan 2025	39.93	40.80	40.99	38.30	1.429 times
10 Fri Jan 2025	40.00	42.01	42.99	39.55	0.435 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	38.89	39.65	39.75	38.00	0.067 times
31 Fri Jan 2025	38.38	43.00	45.43	35.47	0.186 times
31 Tue Dec 2024	43.68	42.94	55.05	39.41	4.907 times
29 Fri Nov 2024	41.12	42.33	43.74	38.01	0.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinorfoods (Kohinorfoods)

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kohinorfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.94 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.