Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets

Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Kohinorfoods is 11135

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	38.40	37.98	38.73	37.55	0.678 times
29 Wed Jan 2025	37.46	36.01	37.63	35.67	1.472 times
28 Tue Jan 2025	36.32	36.95	37.18	35.47	1.897 times
27 Mon Jan 2025	36.95	39.98	39.98	36.25	1.439 times
24 Fri Jan 2025	39.51	38.01	39.98	38.01	0.819 times
23 Thu Jan 2025	39.49	38.50	40.10	38.39	0.199 times
22 Wed Jan 2025	39.17	42.00	42.00	38.63	0.981 times
21 Tue Jan 2025	39.95	39.80	41.33	39.80	0.531 times
20 Mon Jan 2025	40.63	39.18	40.82	39.18	0.507 times
17 Fri Jan 2025	39.93	40.00	40.51	39.20	1.038 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.1 as stoploss in an intra day buy trade for a target of 39.73. However, stock will show a bearish move below 38.1.

Share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Target	35.47
Downside Target	38.00
Upside Target	39.41
Upside Target	40.99
Upside Target	42.00
Upside Target	42.99
Upside Target	43.74
Upside Target	45.43
Upside Target	52.40
Upside Target	53.80
Upside Target	55.05

Intraday share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Intraday Target	35.92
Downside Intraday Target	33.44
Upside Intraday Target	40.43
Upside Intraday Target	42.46
Downside Intraday Target	37.95

Weekly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	38.40	39.98	39.98	35.47	1.807 times
24 Fri Jan 2025	39.51	39.18	42.00	38.01	0.518 times
17 Fri Jan 2025	39.93	40.80	40.99	38.30	1.429 times
10 Fri Jan 2025	40.00	42.01	42.99	39.55	0.435 times
03 Fri Jan 2025	42.93	44.61	45.43	42.34	0.092 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	38.40	43.00	45.43	35.47	0.181 times
31 Tue Dec 2024	43.68	42.94	55.05	39.41	4.907 times
29 Fri Nov 2024	41.12	42.33	43.74	38.01	0.291 times
31 Thu Oct 2024	41.40	51.89	52.40	39.51	0.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinorfoods (Kohinorfoods)

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohinorfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.19 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.