Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets

Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)

10 day averaged volume of Kohinorfoods is 14635

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 37.11 39.89 39.89 37.01 1.958 times
15 Thu May 2025 37.14 36.85 37.58 36.82 2.807 times
14 Wed May 2025 36.67 37.00 37.00 36.30 1.281 times
13 Tue May 2025 36.59 36.38 37.49 35.47 1.65 times
12 Mon May 2025 35.78 34.01 35.99 33.71 0.651 times
09 Fri May 2025 34.40 34.52 34.80 33.01 0.658 times
08 Thu May 2025 34.52 34.99 35.45 34.07 0.075 times
07 Wed May 2025 34.42 32.16 35.29 32.16 0.479 times
06 Tue May 2025 34.29 36.16 36.99 34.00 0.764 times
05 Mon May 2025 36.33 34.98 37.75 34.98 0.654 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.8 as stoploss in an intra day sell trade for a target of 36.13. However, stock will show a bullish move above 37.8.

Share price targets for Kohinorfoods (Kohinorfoods)

Target Type Value
Downside Target 30.10
Downside Target 30.94
Downside Target 32.16
Downside Target 32.87
Downside Target 33.71
Downside Target 35.23
Upside Target 37.71
Upside Target 38.53
Upside Target 39.89
Upside Target 41.00
Upside Target 43.15
Upside Target 45.43

Intraday share price targets for Kohinorfoods (Kohinorfoods)

Target Type Value
Downside Intraday Target 33.92
Downside Intraday Target 30.72
Upside Intraday Target 40.1
Upside Intraday Target 43.08
Downside Intraday Target 36.9

Weekly technical analysis of Kohinorfoods (Kohinorfoods)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 37.11 34.01 39.89 33.71 3.174 times
09 Fri May 2025 34.40 34.98 37.75 32.16 0.655 times
02 Fri May 2025 34.98 36.00 37.71 34.50 0.511 times
25 Fri Apr 2025 36.23 34.99 43.15 34.23 1.946 times
17 Thu Apr 2025 34.51 32.99 35.23 32.87 1.676 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kohinorfoods (Kohinorfoods)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 37.11 35.58 39.89 32.16 0.617 times
30 Wed Apr 2025 35.58 31.72 43.15 30.97 0.636 times
28 Fri Mar 2025 31.70 32.99 38.53 30.10 1.673 times
28 Fri Feb 2025 31.19 39.65 41.00 30.94 1.018 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinorfoods (Kohinorfoods)

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinorfoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kohinorfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.37 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinorfoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kohinorfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.37 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kohinorfoods charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme